Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,228.27 94,287.06 -0.29 ↓ % 1,943.61 Milliarde Dollar 42.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,405.57 3,268.93 0.94 ↑ % 410.14 Milliarde Dollar 34.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.01 ↑ % 132.59 Milliarde Dollar 160.83 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.98 244.75 -1.24 ↓ % 121.05 Milliarde Dollar 5.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 681.76 654.40 1.65 ↑ % 98.18 Milliarde Dollar 3.00 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4467 1.3887 -6.81 ↓ % 82.46 Milliarde Dollar 10.51 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4302790000 0.4130149157 -6.66 ↓ % 63.22 Milliarde Dollar 15.19 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.02 ↓ % 38.97 Milliarde Dollar 8.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0512 1.0090 -3.92 ↓ % 36.85 Milliarde Dollar 4.31 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2151120000 0.2064810612 2.11 ↑ % 18.57 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5737 0.5507 27.66 ↑ % 17.22 Milliarde Dollar 10.57 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.78 40.11 -1.74 ↓ % 17.10 Milliarde Dollar 1.48 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.287 6.034 11.59 ↑ % 16.01 Milliarde Dollar 1.31 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 -1.84 ↓ % 15.63 Milliarde Dollar 2.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.921 8.563 15.87 ↑ % 13.58 Milliarde Dollar 4.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.45 16.75 2.92 ↑ % 10.94 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.13 487.74 -4.25 ↓ % 10.06 Milliarde Dollar 1.03 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.452 3.313 -3.64 ↓ % 9.82 Milliarde Dollar 1.45 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -4.45 ↓ % 8.58 Milliarde Dollar 3.75 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.600 6.335 4.69 ↑ % 8.04 Milliarde Dollar 1.17 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.707 8.358 1.75 ↑ % 8.05 Milliarde Dollar 452.81 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.05 96.04 -3.23 ↓ % 7.53 Milliarde Dollar 1.54 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.72 12.21 -0.07 ↓ % 6.79 Milliarde Dollar 750.51 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.99 10.55 3.55 ↑ % 6.60 Milliarde Dollar 755.09 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1501330000 0.1441092136 -0.06 ↓ % 5.73 Milliarde Dollar 1.50 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.50 11.04 2.67 ↑ % 5.46 Milliarde Dollar 417.11 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.02 ↓ % 5.36 Milliarde Dollar 129.49 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1950780000 0.1872508854 2.62 ↑ % 5.18 Milliarde Dollar 129.96 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5712 0.5483 4.98 ↑ % 4.56 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.67 28.48 -0.60 ↓ % 4.44 Milliarde Dollar 703.40 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.952 7.633 0.39 ↑ % 4.12 Milliarde Dollar 1.06 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 530.29 509.02 -0.23 ↓ % 3.91 Milliarde Dollar 316.74 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1531420000 0.1469974835 -5.34 ↓ % 3.86 Milliarde Dollar 213.32 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5198 1.4588 12.52 ↑ % 3.70 Milliarde Dollar 823.51 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8698 0.8349 3.17 ↑ % 3.56 Milliarde Dollar 1.23 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0437830000 0.0420262947 -3.30 ↓ % 3.55 Milliarde Dollar 367.63 Millionen Dollar
37
Kosmos
(Cosmos)
(ATOM)
 8.976 8.615 12.25 ↑ % 3.51 Milliarde Dollar 1.26 Milliarde Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441543 -7.39 ↓ % 3.48 Milliarde Dollar 1.08 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.754 5.524 11.06 ↑ % 3.46 Milliarde Dollar 1.35 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.801 3.648 0.82 ↑ % 3.43 Milliarde Dollar 139.16 Millionen Dollar
41
OKB
(OKB)
(OKB)
 55.91 53.66 10.17 ↑ % 3.35 Milliarde Dollar 20.71 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.209 3.080 -5.03 ↓ % 3.21 Milliarde Dollar 885.71 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.120 2.035 2.20 ↑ % 3.18 Milliarde Dollar 327.21 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.175 6.887 15.35 ↑ % 3.07 Milliarde Dollar 1.27 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 164.03 157.44 0.19 ↑ % 3.03 Milliarde Dollar 70.12 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8672 0.8324 2.10 ↑ % 2.92 Milliarde Dollar 114.51 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7463 1.6763 13.49 ↑ % 2.92 Milliarde Dollar 219.24 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.282 2.191 2.32 ↑ % 2.86 Milliarde Dollar 780.14 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.24 27.11 -1.06 ↓ % 2.79 Milliarde Dollar 328.41 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 175.95 168.89 -2.09 ↓ % 2.64 Milliarde Dollar 434.40 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9093 0.8728 4.28 ↑ % 2.55 Milliarde Dollar 872.15 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2979740000 0.2860183892 -2.72 ↓ % 2.47 Milliarde Dollar 669.47 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2590510000 0.2486570967 4.23 ↑ % 2.47 Milliarde Dollar 229.72 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5777 0.5545 8.73 ↑ % 2.46 Milliarde Dollar 703.58 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361297 -5.27 ↓ % 2.36 Milliarde Dollar 588.83 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5984 1.5342 4.50 ↑ % 2.24 Milliarde Dollar 59.40 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9581 -0.08 ↓ % 2.22 Milliarde Dollar 6.74 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9591 1.8805 1.32 ↑ % 1.96 Milliarde Dollar 115.86 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.736 5.505 -0.62 ↓ % 1.94 Milliarde Dollar 546.17 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6309 0.6055 -5.53 ↓ % 1.79 Milliarde Dollar 449.06 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.552 2.449 6.83 ↑ % 1.75 Milliarde Dollar 922.49 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.978 5.738 -1.28 ↓ % 1.74 Milliarde Dollar 110.35 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1649050000 0.1582885167 -1.18 ↓ % 1.63 Milliarde Dollar 117.72 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4408850000 0.4231953711 7.08 ↑ % 1.60 Milliarde Dollar 314.33 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,743.09 1,673.15 6.17 ↑ % 1.54 Milliarde Dollar 196.21 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1412 1.0954 -1.97 ↓ % 1.54 Milliarde Dollar 234.39 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.6132 0.5886 52.79 ↑ % 1.47 Milliarde Dollar 1.82 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0522 1.0100 -2.39 ↓ % 1.46 Milliarde Dollar 231.47 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9291 0.8918 11.55 ↑ % 1.44 Milliarde Dollar 284.87 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.85 20.98 1.47 ↑ % 1.43 Milliarde Dollar 337.53 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4581 1.3996 -3.37 ↓ % 1.43 Milliarde Dollar 126.37 Millionen Dollar
72
Tezos
(Tezos)
(XTZ)
 1.4030 1.3467 19.40 ↑ % 1.42 Milliarde Dollar 391.87 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0395240000 0.0379381785 24.72 ↑ % 1.42 Milliarde Dollar 805.06 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.20 68.34 -2.61 ↓ % 1.41 Milliarde Dollar 108.68 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.64 11.18 2.97 ↑ % 1.40 Milliarde Dollar 2.82 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.80 ↑ % 1.38 Milliarde Dollar 125.03 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5702 0.5473 5.00 ↑ % 1.33 Milliarde Dollar 40.41 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6741 0.6470 34.79 ↑ % 1.31 Milliarde Dollar 923.20 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8596 0.8251 10.53 ↑ % 1.31 Milliarde Dollar 503.13 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262630000 0.0252092497 16.70 ↑ % 1.30 Milliarde Dollar 657.81 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0241340000 0.0231656715 5.06 ↑ % 1.27 Milliarde Dollar 31.45 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 8.158 7.830 23.76 ↑ % 1.25 Milliarde Dollar 875.81 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5995 0.5755 9.08 ↑ % 1.26 Milliarde Dollar 350.23 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
 1.3926 1.3367 7.77 ↑ % 1.25 Milliarde Dollar 339.60 Millionen Dollar
85
Menge
(Quant)
(QNT)
 99.94 95.93 -1.87 ↓ % 1.21 Milliarde Dollar 65.21 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0239070000 0.0229477794 5.07 ↑ % 1.18 Milliarde Dollar 57.32 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1987410000 0.1907669149 17.00 ↑ % 1.17 Milliarde Dollar 77.01 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1372 1.0915 -4.76 ↓ % 1.14 Milliarde Dollar 1.09 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.31 14.69 3.56 ↑ % 1.08 Milliarde Dollar 127.84 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.294 6.041 7.90 ↑ % 1.07 Milliarde Dollar 35.94 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.19 36.66 8.26 ↑ % 1.05 Milliarde Dollar 120.70 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1355 1.0899 12.47 ↑ % 1.05 Milliarde Dollar 146.41 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.60 11.13 5.43 ↑ % 1.03 Milliarde Dollar 8.59 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3436 1.2897 8.16 ↑ % 1.01 Milliarde Dollar 350.72 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5421 1.4802 10.16 ↑ % 992.99 Millionen Dollar 157.92 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.31 ↓ % 988.04 Millionen Dollar 55.42 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.950 3.791 1.21 ↑ % 980.61 Millionen Dollar 30.50 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3956 1.3396 2.46 ↑ % 971.99 Millionen Dollar 44.08 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 0.50 ↑ % 933.34 Millionen Dollar 97.20 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8043 0.7720 -1.13 ↓ % 915.75 Millionen Dollar 24.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer