Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,957.82 59,758.60 -0.69 ↓ % 1,279.61 Milliarde Dollar 36.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,950.13 2,714.00 -1.79 ↓ % 354.37 Milliarde Dollar 14.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9199 -0.09 ↓ % 110.95 Milliarde Dollar 68.42 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.57 523.98 -2.59 ↓ % 84.06 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.64 145.95 2.93 ↑ % 71.20 Milliarde Dollar 3.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9199 -0.03 ↓ % 33.29 Milliarde Dollar 7.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5190 0.4774196817 0.40 ↑ % 28.73 Milliarde Dollar 1.20 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.651 6.119 -5.07 ↓ % 23.11 Milliarde Dollar 811.71 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1504880000 0.1384429405 -1.90 ↓ % 21.72 Milliarde Dollar 1.53 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4556940000 0.4192202522 1.56 ↑ % 16.25 Milliarde Dollar 390.75 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220790 1.33 ↑ % 14.38 Milliarde Dollar 1.06 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.05 31.32 -0.23 ↓ % 13.01 Milliarde Dollar 401.71 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1252790000 0.1152516688 -0.81 ↓ % 10.96 Milliarde Dollar 367.05 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.925 6.371 -0.30 ↓ % 9.96 Milliarde Dollar 197.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.48 409.82 -1.31 ↓ % 8.78 Milliarde Dollar 305.06 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.005 7.365 2.24 ↑ % 8.62 Milliarde Dollar 795.48 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.86 12.75 0.93 ↑ % 8.13 Milliarde Dollar 321.57 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6802 0.6257 -0.44 ↓ % 6.74 Milliarde Dollar 291.66 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.38 75.79 1.14 ↑ % 6.14 Milliarde Dollar 361.06 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.02 11.06 -3.90 ↓ % 5.58 Milliarde Dollar 104.79 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.937 5.462 -0.78 ↓ % 5.50 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9199 -0.04 ↓ % 5.35 Milliarde Dollar 519.24 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.243 6.663 -1.36 ↓ % 4.34 Milliarde Dollar 120.52 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091996 -4.02 ↓ % 4.27 Milliarde Dollar 1.76 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.15 24.98 0.65 ↑ % 3.99 Milliarde Dollar 245.72 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1096400000 0.1008644144 -1.94 ↓ % 3.92 Milliarde Dollar 78.79 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.06 9.256 -6.34 ↓ % 3.91 Milliarde Dollar 495.65 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.357 7.688 -1.40 ↓ % 3.63 Milliarde Dollar 123.16 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9195 -0.03 ↓ % 3.62 Milliarde Dollar 7.06 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.374 2.184 -1.97 ↓ % 3.46 Milliarde Dollar 133.11 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.395 7.723 -0.28 ↓ % 3.28 Milliarde Dollar 148.36 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1233210000 0.1134503872 -1.50 ↓ % 3.28 Milliarde Dollar 10.75 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9773 0.8991 -0.78 ↓ % 3.19 Milliarde Dollar 71.19 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.670 5.216 -2.02 ↓ % 3.13 Milliarde Dollar 214.46 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1061380000 0.0976427145 0.57 ↑ % 3.07 Milliarde Dollar 59.86 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.87 44.96 -0.74 ↓ % 2.93 Milliarde Dollar 4.91 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9699 1.8122 -6.80 ↓ % 2.88 Milliarde Dollar 274.82 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 43.80 40.30 -6.06 ↓ % 2.87 Milliarde Dollar 145.29 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.2982860000 0.2744111886 -1.04 ↓ % 2.83 Milliarde Dollar 175.79 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.829 2.603 -3.49 ↓ % 2.83 Milliarde Dollar 811.15 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1192130000 0.1096711915 -1.78 ↓ % 2.82 Milliarde Dollar 32.07 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 384.96 354.15 0.59 ↑ % 2.61 Milliarde Dollar 53.17 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9686 0.8911 -2.27 ↓ % 2.57 Milliarde Dollar 329.26 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0350410000 0.0322363184 -0.17 ↓ % 2.55 Milliarde Dollar 59.66 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,720.94 2,503.16 -1.97 ↓ % 2.52 Milliarde Dollar 67.18 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.354 2.165 -5.19 ↓ % 2.46 Milliarde Dollar 287.47 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.47 121.87 -1.83 ↓ % 2.44 Milliarde Dollar 42.70 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0349 0.9520 4.13 ↑ % 2.42 Milliarde Dollar 296.67 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7857 0.7228 10.09 ↑ % 2.20 Milliarde Dollar 615.43 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.17 21.32 -0.27 ↓ % 2.16 Milliarde Dollar 85.69 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.450 5.934 4.64 ↑ % 2.16 Milliarde Dollar 495.98 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.151 1.9784 4.50 ↑ % 2.15 Milliarde Dollar 54.43 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001904317 -2.79 ↓ % 1.98 Milliarde Dollar 544.01 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.204 2.028 -1.23 ↓ % 1.87 Milliarde Dollar 308.18 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8742 1.7242 11.37 ↑ % 1.66 Milliarde Dollar 167.51 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.902 8.189 0.70 ↑ % 1.62 Milliarde Dollar 96.28 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5461 0.5024 5.22 ↑ % 1.60 Milliarde Dollar 273.88 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220790 -2.11 ↓ % 1.52 Milliarde Dollar 433.89 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1286 1.0383 -0.94 ↓ % 1.52 Milliarde Dollar 216.48 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0741 0.9881 -0.40 ↓ % 1.50 Milliarde Dollar 32.79 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.5890 1.4618 -4.51 ↓ % 1.42 Milliarde Dollar 127.17 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1722980000 0.1585072681 -5.78 ↓ % 1.40 Milliarde Dollar 87.55 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.866 5.396 6.53 ↑ % 1.39 Milliarde Dollar 108.99 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0436660000 0.0401709734 1.44 ↑ % 1.33 Milliarde Dollar 161.74 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8679 0.7984 0.44 ↑ % 1.31 Milliarde Dollar 36.79 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.04 78.23 -0.96 ↓ % 1.26 Milliarde Dollar 63.70 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0249380000 0.0229419625 5.57 ↑ % 1.23 Milliarde Dollar 32.23 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.31 57.33 -0.78 ↓ % 1.23 Milliarde Dollar 39.04 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9180 0.8445 -0.48 ↓ % 1.18 Milliarde Dollar 115.90 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8429 0.7754 0.17 ↑ % 1.17 Milliarde Dollar 186.31 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0287850000 0.0264810486 4.89 ↑ % 1.17 Milliarde Dollar 9.90 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.08 87.47 -1.33 ↓ % 1.15 Milliarde Dollar 17.92 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009200 -0.96 ↓ % 1.15 Milliarde Dollar 27.14 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.015 1.8536 0.07 ↑ % 1.13 Milliarde Dollar 16.37 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.77 36.59 0.17 ↑ % 1.07 Milliarde Dollar 27.09 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.18 13.97 -0.82 ↓ % 1.07 Milliarde Dollar 42.63 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1177590000 0.1083335696 0.06 ↑ % 1.05 Milliarde Dollar 73.99 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.193 6.617 1.08 ↑ % 1.04 Milliarde Dollar 48.73 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.840 4.453 -2.06 ↓ % 1.04 Milliarde Dollar 389.41 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6740 0.6201 -7.32 ↓ % 1.02 Milliarde Dollar 398.84 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199140000 0.0183200834 -0.93 ↓ % 981.77 Millionen Dollar 84.56 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4309710000 0.3964760812 -0.85 ↓ % 976.46 Millionen Dollar 81.47 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5403 0.4970249493 -4.65 ↓ % 972.48 Millionen Dollar 85.95 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432381 -2.91 ↓ % 930.38 Millionen Dollar 25.31 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.556 8.791 -2.05 ↓ % 915.66 Millionen Dollar 1.39 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8021 0.7379 1.08 ↑ % 903.23 Millionen Dollar 120.10 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9123 0.8393 0.51 ↑ % 895.58 Millionen Dollar 35.89 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7901 0.7269 0.74 ↑ % 872.86 Millionen Dollar 25.29 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2141820000 0.1970388727 4.12 ↑ % 864.91 Millionen Dollar 50.84 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7891 0.7260 -2.37 ↓ % 863.19 Millionen Dollar 7.07 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.616 2.407 -0.95 ↓ % 843.14 Millionen Dollar 16.04 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.536 2.333 -0.38 ↓ % 831.08 Millionen Dollar 28.92 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4253910000 0.3913427044 -0.70 ↓ % 811.78 Millionen Dollar 53.27 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.0920 1.0046 -4.61 ↓ % 794.97 Millionen Dollar 141.54 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.00 34.04 -2.51 ↓ % 777.01 Millionen Dollar 139.81 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
 0.0075470000 0.0069429381 -47.79 ↓ % 775.19 Millionen Dollar 1.08 Milliarde Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112150000 0.0103173514 0.00 ↓ % 773.47 Millionen Dollar 878.88 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.627 4.257 -5.47 ↓ % 744.45 Millionen Dollar 10.40 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.944 7.308 -1.28 ↓ % 740.55 Millionen Dollar 4.06 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.96 11.92 1.19 ↑ % 739.83 Millionen Dollar 3.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer