Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,979.57 61,564.27 2.05 ↑ % 1,319.48 Milliarde Dollar 27.51 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.93 2,864.01 5.61 ↑ % 374.29 Milliarde Dollar 14.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9196 0.03 ↑ % 111.39 Milliarde Dollar 56.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.81 534.77 1.74 ↑ % 85.87 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.35 159.33 6.66 ↑ % 77.80 Milliarde Dollar 3.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9194 0.02 ↑ % 33.44 Milliarde Dollar 6.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5244 0.4819893919 1.52 ↑ % 28.99 Milliarde Dollar 963.78 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.500 5.975 -3.37 ↓ % 22.58 Milliarde Dollar 347.61 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1563480000 0.1437072642 3.75 ↑ % 22.57 Milliarde Dollar 1.11 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4844160000 0.4452509664 5.20 ↑ % 17.28 Milliarde Dollar 442.16 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 2.01 ↑ % 14.73 Milliarde Dollar 481.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.59 34.55 7.93 ↑ % 14.38 Milliarde Dollar 528.28 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1244970000 0.1144314176 0.02 ↑ % 10.89 Milliarde Dollar 279.44 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.208 6.625 2.82 ↑ % 10.36 Milliarde Dollar 226.09 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.88 446.59 8.98 ↑ % 9.58 Milliarde Dollar 535.89 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.16 14.85 1.54 ↑ % 9.49 Milliarde Dollar 908.41 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.028 7.378 -0.68 ↓ % 8.84 Milliarde Dollar 683.21 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7162 0.6583 2.80 ↑ % 7.10 Milliarde Dollar 261.81 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.27 77.46 2.60 ↑ % 6.28 Milliarde Dollar 317.84 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.17 12.11 7.27 ↑ % 6.11 Milliarde Dollar 122.81 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.911 5.433 -0.32 ↓ % 5.48 Milliarde Dollar 4.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9192 0.02 ↑ % 5.35 Milliarde Dollar 586.69 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.548 6.938 3.39 ↑ % 4.52 Milliarde Dollar 112.41 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.05 26.70 6.60 ↑ % 4.27 Milliarde Dollar 259.79 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -1.22 ↓ % 4.27 Milliarde Dollar 1.03 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1157570000 0.1063980466 1.91 ↑ % 4.14 Milliarde Dollar 133.54 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.11 9.293 0.62 ↑ % 3.93 Milliarde Dollar 302.95 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.671 7.970 4.11 ↑ % 3.77 Milliarde Dollar 121.26 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.415 2.219 -4.29 ↓ % 3.58 Milliarde Dollar 95.59 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9192 0.05 ↑ % 3.55 Milliarde Dollar 5.52 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.697 7.994 1.63 ↑ % 3.40 Milliarde Dollar 138.17 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1263130000 0.1161005940 1.76 ↑ % 3.36 Milliarde Dollar 11.14 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.929 5.450 3.50 ↑ % 3.28 Milliarde Dollar 164.07 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0016 0.9207 3.15 ↑ % 3.27 Milliarde Dollar 71.25 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1087920000 0.0999961668 2.24 ↑ % 3.15 Milliarde Dollar 55.14 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.141 1.9683 7.56 ↑ % 3.13 Milliarde Dollar 213.33 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 47.69 43.84 4.43 ↑ % 3.12 Milliarde Dollar 184.39 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3190610000 0.2932649181 5.49 ↑ % 3.03 Milliarde Dollar 163.19 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.28 46.21 2.21 ↑ % 3.02 Milliarde Dollar 4.55 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1222100000 0.1123293215 0.39 ↑ % 2.89 Milliarde Dollar 23.82 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.598 2.388 10.36 ↑ % 2.82 Milliarde Dollar 355.71 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.818 2.591 -1.02 ↓ % 2.82 Milliarde Dollar 547.34 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0286 0.9455 5.06 ↑ % 2.73 Milliarde Dollar 465.45 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,848.21 2,617.93 6.28 ↑ % 2.64 Milliarde Dollar 105.94 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0362080000 0.0332805832 2.84 ↑ % 2.63 Milliarde Dollar 50.97 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 384.49 353.41 -0.29 ↓ % 2.61 Milliarde Dollar 29.77 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0826 0.9951 3.29 ↑ % 2.53 Milliarde Dollar 216.10 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.11 124.19 1.32 ↑ % 2.49 Milliarde Dollar 38.15 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.10 23.07 5.35 ↑ % 2.34 Milliarde Dollar 79.09 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8273 0.7604 2.17 ↑ % 2.32 Milliarde Dollar 435.94 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.831 6.278 4.28 ↑ % 2.29 Milliarde Dollar 364.15 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.244 2.062 3.28 ↑ % 2.24 Milliarde Dollar 35.46 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.404 2.210 6.94 ↑ % 2.04 Milliarde Dollar 249.42 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001921024 -3.67 ↓ % 2.00 Milliarde Dollar 357.17 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.3022 1.1970 11.79 ↑ % 1.76 Milliarde Dollar 233.94 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.541 8.770 5.96 ↑ % 1.74 Milliarde Dollar 113.52 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8731 1.7216 0.25 ↑ % 1.66 Milliarde Dollar 77.33 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5637 0.5182 1.43 ↑ % 1.65 Milliarde Dollar 111.92 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8008 1.6552 6.82 ↑ % 1.61 Milliarde Dollar 150.00 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 3.18 ↑ % 1.58 Milliarde Dollar 226.23 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0888 1.0007 1.17 ↑ % 1.52 Milliarde Dollar 51.58 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1854410000 0.1704480952 6.11 ↑ % 1.51 Milliarde Dollar 53.69 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 6.002 5.517 3.32 ↑ % 1.42 Milliarde Dollar 50.37 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.0161 0.9339 16.70 ↑ % 1.41 Milliarde Dollar 311.49 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0454310000 0.0417579036 4.24 ↑ % 1.38 Milliarde Dollar 157.19 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9001 0.8274 3.17 ↑ % 1.36 Milliarde Dollar 33.01 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.97 81.78 3.30 ↑ % 1.32 Milliarde Dollar 62.59 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.19 60.84 6.09 ↑ % 1.30 Milliarde Dollar 43.31 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 1.0048 0.9236 7.34 ↑ % 1.29 Milliarde Dollar 104.31 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0246360000 0.0226441794 -5.83 ↓ % 1.22 Milliarde Dollar 21.90 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.92 90.01 4.34 ↑ % 1.18 Milliarde Dollar 16.48 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.25 ↑ % 1.17 Milliarde Dollar 22.19 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.071 1.9032 2.41 ↑ % 1.16 Milliarde Dollar 18.91 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283530000 0.0260606600 3.49 ↑ % 1.15 Milliarde Dollar 11.12 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.74 14.47 4.16 ↑ % 1.11 Milliarde Dollar 35.63 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.90 37.59 2.23 ↑ % 1.10 Milliarde Dollar 22.81 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7248 0.6662 5.28 ↑ % 1.10 Milliarde Dollar 299.12 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1224370000 0.1125379686 5.58 ↑ % 1.09 Milliarde Dollar 61.21 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 5.071 4.661 3.56 ↑ % 1.09 Milliarde Dollar 281.56 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.510 6.903 4.28 ↑ % 1.09 Milliarde Dollar 40.08 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5673 0.5215 5.66 ↑ % 1.02 Milliarde Dollar 57.95 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4489830000 0.4126827244 3.40 ↑ % 1.02 Milliarde Dollar 65.45 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203390000 0.0186945919 3.25 ↑ % 1.00 Milliarde Dollar 68.89 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 4.11 ↑ % 974.91 Millionen Dollar 17.10 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.824 9.030 2.37 ↑ % 941.32 Millionen Dollar 1.42 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8240 0.7574 2.90 ↑ % 928.05 Millionen Dollar 103.88 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9428 0.8666 1.80 ↑ % 925.56 Millionen Dollar 33.05 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8388 0.7709 2.97 ↑ % 917.72 Millionen Dollar 8.30 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.812 2.584 6.35 ↑ % 908.01 Millionen Dollar 16.46 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2245680000 0.2064116772 0.88 ↑ % 906.95 Millionen Dollar 44.02 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8148 0.7489 2.91 ↑ % 900.81 Millionen Dollar 19.37 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.699 2.480 4.51 ↑ % 884.54 Millionen Dollar 40.65 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.51 38.15 12.02 ↑ % 871.72 Millionen Dollar 234.35 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1679 1.0735 5.83 ↑ % 850.26 Millionen Dollar 113.71 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4366040000 0.4013045666 1.67 ↑ % 833.18 Millionen Dollar 50.63 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120800000 0.0111033320 3.52 ↑ % 833.09 Millionen Dollar 408.89 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.02 280.36 14.15 ↑ % 789.88 Millionen Dollar 24.47 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2624 1.1603 4.74 ↑ % 763.62 Millionen Dollar 39.56 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.936 4.536 14.45 ↑ % 759.65 Millionen Dollar 139.55 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.707 4.327 2.38 ↑ % 757.28 Millionen Dollar 11.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer