Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,724.70 59,544.13 -0.50 ↓ % 1,275.02 Milliarde Dollar 36.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,936.57 2,701.53 -1.67 ↓ % 352.74 Milliarde Dollar 14.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9198 -0.09 ↓ % 110.94 Milliarde Dollar 68.65 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.95 521.57 -2.68 ↓ % 83.67 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 157.33 144.74 2.17 ↑ % 70.61 Milliarde Dollar 3.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9198 -0.07 ↓ % 33.29 Milliarde Dollar 7.62 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5175 0.4760406617 0.49 ↑ % 28.65 Milliarde Dollar 1.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.611 6.082 -5.53 ↓ % 22.97 Milliarde Dollar 800.51 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1504300000 0.1383895828 -0.24 ↓ % 21.71 Milliarde Dollar 1.57 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4546810000 0.4182883328 1.56 ↑ % 16.22 Milliarde Dollar 395.14 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220790 2.32 ↑ % 14.38 Milliarde Dollar 1.06 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.86 31.15 -0.39 ↓ % 12.94 Milliarde Dollar 404.29 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1255990000 0.1155460560 -0.62 ↓ % 10.98 Milliarde Dollar 355.76 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.922 6.368 -0.25 ↓ % 9.95 Milliarde Dollar 199.03 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.21 408.65 -1.21 ↓ % 8.75 Milliarde Dollar 305.66 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.929 7.294 0.96 ↑ % 8.54 Milliarde Dollar 802.30 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.79 12.69 0.69 ↑ % 8.10 Milliarde Dollar 318.86 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6773 0.6231 -0.53 ↓ % 6.71 Milliarde Dollar 293.15 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.54 75.93 1.85 ↑ % 6.15 Milliarde Dollar 360.61 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.01 11.05 -3.39 ↓ % 5.57 Milliarde Dollar 106.86 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.909 5.436 -0.98 ↓ % 5.47 Milliarde Dollar 2.26 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9198 -0.03 ↓ % 5.35 Milliarde Dollar 508.72 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.210 6.633 -1.34 ↓ % 4.32 Milliarde Dollar 120.18 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091996 -3.20 ↓ % 4.17 Milliarde Dollar 1.76 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.07 24.90 1.01 ↑ % 3.98 Milliarde Dollar 246.79 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1093140000 0.1005645074 -1.36 ↓ % 3.91 Milliarde Dollar 80.76 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.995 9.195 -7.21 ↓ % 3.88 Milliarde Dollar 504.44 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9197 -0.09 ↓ % 3.62 Milliarde Dollar 7.04 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.288 7.625 -1.57 ↓ % 3.60 Milliarde Dollar 122.82 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.359 2.170 -3.41 ↓ % 3.44 Milliarde Dollar 140.71 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.392 7.720 -0.27 ↓ % 3.28 Milliarde Dollar 147.82 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1226560000 0.1128386138 -2.16 ↓ % 3.26 Milliarde Dollar 10.82 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9757 0.8976 -1.07 ↓ % 3.19 Milliarde Dollar 70.86 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.664 5.211 -1.24 ↓ % 3.13 Milliarde Dollar 217.48 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1061130000 0.0976197155 0.69 ↑ % 3.07 Milliarde Dollar 60.11 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.04 45.12 0.18 ↑ % 2.94 Milliarde Dollar 4.93 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9713 1.8135 -5.73 ↓ % 2.88 Milliarde Dollar 273.39 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 43.36 39.89 -4.32 ↓ % 2.84 Milliarde Dollar 155.07 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.2960250000 0.2723311590 -1.78 ↓ % 2.81 Milliarde Dollar 179.66 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1182460000 0.1087815902 -1.65 ↓ % 2.80 Milliarde Dollar 33.00 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.823 2.597 -3.02 ↓ % 2.82 Milliarde Dollar 811.47 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 382.25 351.66 -1.90 ↓ % 2.59 Milliarde Dollar 55.26 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9603 0.8834 -2.38 ↓ % 2.55 Milliarde Dollar 340.13 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0349860000 0.0321857206 0.08 ↑ % 2.54 Milliarde Dollar 59.28 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,717.77 2,500.24 -1.94 ↓ % 2.52 Milliarde Dollar 67.81 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.345 2.157 -5.38 ↓ % 2.45 Milliarde Dollar 290.71 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.12 121.55 -1.63 ↓ % 2.44 Milliarde Dollar 42.17 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0320 0.9494 5.24 ↑ % 2.41 Milliarde Dollar 300.00 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7882 0.7251 11.71 ↑ % 2.21 Milliarde Dollar 602.15 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.12 21.27 -0.73 ↓ % 2.16 Milliarde Dollar 86.63 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.134 1.9632 4.45 ↑ % 2.13 Milliarde Dollar 54.65 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.355 5.846 4.32 ↑ % 2.13 Milliarde Dollar 491.42 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002010000 0.0001849120 -5.33 ↓ % 1.92 Milliarde Dollar 549.47 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.173 1.9986 -1.89 ↓ % 1.84 Milliarde Dollar 312.49 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8429 1.6954 11.51 ↑ % 1.64 Milliarde Dollar 164.34 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.823 8.117 1.00 ↑ % 1.61 Milliarde Dollar 97.35 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5402 0.4969955106 4.97 ↑ % 1.58 Milliarde Dollar 272.99 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1271 1.0369 -0.38 ↓ % 1.52 Milliarde Dollar 219.30 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220790 -2.35 ↓ % 1.51 Milliarde Dollar 434.69 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0763 0.9901 -0.22 ↓ % 1.51 Milliarde Dollar 32.96 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1715880000 0.1578540965 -5.71 ↓ % 1.40 Milliarde Dollar 87.02 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.5542 1.4298 -6.24 ↓ % 1.39 Milliarde Dollar 126.11 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.828 5.361 5.99 ↑ % 1.38 Milliarde Dollar 109.03 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435020000 0.0400200999 2.24 ↑ % 1.32 Milliarde Dollar 164.68 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8674 0.7979 0.65 ↑ % 1.31 Milliarde Dollar 37.01 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.99 78.18 -0.76 ↓ % 1.26 Milliarde Dollar 64.32 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.14 57.17 -0.22 ↓ % 1.22 Milliarde Dollar 38.81 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0244080000 0.0224543837 4.87 ↑ % 1.21 Milliarde Dollar 31.61 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8353 0.7684 -1.07 ↓ % 1.16 Milliarde Dollar 188.23 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9077 0.8351 -1.10 ↓ % 1.16 Milliarde Dollar 117.28 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0283820000 0.0261103047 1.80 ↑ % 1.15 Milliarde Dollar 10.24 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.92 87.32 -1.02 ↓ % 1.15 Milliarde Dollar 18.05 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009200 -0.88 ↓ % 1.14 Milliarde Dollar 27.30 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.009 1.8482 -0.18 ↓ % 1.12 Milliarde Dollar 16.79 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.69 36.51 0.66 ↑ % 1.07 Milliarde Dollar 27.36 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.14 13.93 -0.99 ↓ % 1.07 Milliarde Dollar 43.09 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.191 6.615 1.55 ↑ % 1.04 Milliarde Dollar 48.97 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1169660000 0.1076040414 -1.22 ↓ % 1.04 Milliarde Dollar 75.08 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.768 4.386 -3.21 ↓ % 1.02 Milliarde Dollar 386.63 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6649 0.6117 -7.22 ↓ % 1.01 Milliarde Dollar 400.56 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4307410000 0.3962644904 -0.62 ↓ % 975.94 Millionen Dollar 82.23 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5354 0.4925594634 -4.77 ↓ % 963.74 Millionen Dollar 85.65 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194590000 0.0179015016 -1.26 ↓ % 959.34 Millionen Dollar 91.23 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432381 -3.59 ↓ % 921.23 Millionen Dollar 25.32 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.557 8.792 -2.06 ↓ % 915.73 Millionen Dollar 1.38 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8000 0.7359 1.01 ↑ % 900.84 Millionen Dollar 120.89 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9174 0.8439 1.10 ↑ % 900.55 Millionen Dollar 35.21 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7921 0.7287 1.11 ↑ % 875.07 Millionen Dollar 25.51 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2130760000 0.1960213970 4.28 ↑ % 860.44 Millionen Dollar 49.85 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7852 0.7223 -2.87 ↓ % 858.88 Millionen Dollar 7.12 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.607 2.398 -0.49 ↓ % 840.09 Millionen Dollar 16.24 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.533 2.330 0.19 ↑ % 830.19 Millionen Dollar 29.16 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4249180000 0.3909075633 -0.38 ↓ % 810.88 Millionen Dollar 53.70 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
 0.0077590000 0.0071379696 -46.32 ↓ % 796.97 Millionen Dollar 1.01 Milliarde Dollar
95
Starknet
(Starknet)
(STRK)
 1.0849 0.9981 -5.56 ↓ % 789.83 Millionen Dollar 142.58 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.93 33.98 -2.65 ↓ % 775.55 Millionen Dollar 140.24 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111110000 0.0102216756 0.08 ↑ % 766.30 Millionen Dollar 873.70 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.957 7.320 -0.85 ↓ % 741.84 Millionen Dollar 4.08 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.605 4.236 -6.99 ↓ % 740.84 Millionen Dollar 10.78 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.92 11.88 0.91 ↑ % 737.55 Millionen Dollar 4.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer