Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,098.46 -0.20 ↓ % 1.83 ↑ % 6.44 ↑ % 2,047.79 Milliarde Dollar 69.36 Milliarde Dollar 91,567.31
2
Ethereum
(Ethereum)
(ETH)
 2,322.44 -0.75 ↓ % 11.67 ↑ % 26.23 ↑ % 280.39 Milliarde Dollar 51.90 Milliarde Dollar 2,062.68
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 149.75 Milliarde Dollar 140.37 Milliarde Dollar 0.8883
4
XRP
(XRP)
(XRP)
 2.352 -0.30 ↓ % 4.41 ↑ % 6.54 ↑ % 137.71 Milliarde Dollar 6.86 Milliarde Dollar 2.089
5
BNB
(BNB)
(BNB)
 635.59 -0.04 ↓ % 2.96 ↑ % 6.02 ↑ % 89.55 Milliarde Dollar 2.29 Milliarde Dollar 564.50
6
Solana
(Solana)
(SOL)
 171.60 -0.19 ↓ % 7.29 ↑ % 15.76 ↑ % 89.06 Milliarde Dollar 8.07 Milliarde Dollar 152.40
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 60.75 Milliarde Dollar 23.89 Milliarde Dollar 0.8882
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2051700000 0.33 ↑ % 8.03 ↑ % 13.83 ↑ % 30.61 Milliarde Dollar 2.71 Milliarde Dollar 0.1822225562
9
Cardano
(Cardano)
(ADA)
 0.7801 -0.72 ↓ % 5.93 ↑ % 12.69 ↑ % 27.54 Milliarde Dollar 1.70 Milliarde Dollar 0.6928
10
TRON
(TRON)
(TRX)
 0.2615920000 -0.21 ↓ % 2.74 ↑ % 5.85 ↑ % 24.83 Milliarde Dollar 1.33 Milliarde Dollar 0.2323339812
11
Sui
(Sui)
(SUI)
 3.906 0.07 ↑ % -0.04 ↓ % 14.02 ↑ % 13.04 Milliarde Dollar 3.03 Milliarde Dollar 3.469
12
Kettenglied
(Chainlink)
(LINK)
 15.99 -0.23 ↓ % 3.83 ↑ % 8.73 ↑ % 10.50 Milliarde Dollar 847.41 Millionen Dollar 14.20
13
Lawine
(Avalanche)
(AVAX)
 23.09 -0.69 ↓ % 8.33 ↑ % 9.51 ↑ % 9.65 Milliarde Dollar 726.42 Millionen Dollar 20.50
14
Stellar
(Stellar)
(XLM)
 0.2947130000 -0.54 ↓ % 4.16 ↑ % 8.36 ↑ % 9.15 Milliarde Dollar 435.86 Millionen Dollar 0.2617505298
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.06 ↑ % 7.58 ↑ % 12.90 ↑ % 8.87 Milliarde Dollar 671.54 Millionen Dollar 0.0000133223
16
Hedera
(Hedera)
(HBAR)
 0.2005570000 0.11 ↑ % 5.20 ↑ % 8.85 ↑ % 8.47 Milliarde Dollar 367.25 Millionen Dollar 0.1781255018
17
Hyperliquid
(Hyperliquid)
(HYPE)
 25.06 -0.24 ↓ % 14.16 ↑ % 20.20 ↑ % 8.37 Milliarde Dollar 292.91 Millionen Dollar 22.26
18
Tonmünze
(Toncoin)
(TON)
 3.274 -0.24 ↓ % 2.92 ↑ % 4.57 ↑ % 8.15 Milliarde Dollar 277.20 Millionen Dollar 2.908
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.37 -0.15 ↓ % -2.15 ↓ % 7.86 ↑ % 8.11 Milliarde Dollar 497.20 Millionen Dollar 362.69
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.749 0.03 ↑ % -0.80 ↓ % -1.52 ↓ % 8.08 Milliarde Dollar 9.75 Millionen Dollar 7.770
21
Litecoin
(Litecoin)
(LTC)
 99.19 0.03 ↑ % 7.30 ↑ % 13.19 ↑ % 7.52 Milliarde Dollar 886.46 Millionen Dollar 88.09
22
Polkadot
(Polkadot)
(DOT)
 4.765 -0.46 ↓ % 10.73 ↑ % 15.09 ↑ % 7.51 Milliarde Dollar 418.30 Millionen Dollar 4.232
23
Monero
(Monero)
(XMR)
 312.42 0.54 ↑ % 6.68 ↑ % 11.49 ↑ % 5.76 Milliarde Dollar 133.31 Millionen Dollar 277.48
24
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 16.89 Milliarde Dollar 0.8883
25
Bitget Token
(Bitget Token)
(BGB)
 4.483 0.02 ↑ % 1.07 ↑ % 0.92 ↑ % 5.25 Milliarde Dollar 181.69 Millionen Dollar 3.982
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.80 ↓ % 16.07 ↑ % 42.18 ↑ % 5.19 Milliarde Dollar 3.89 Milliarde Dollar 0.0000106578
27
Pi
(Pi)
(PI)
 0.7229 -0.34 ↓ % 13.28 ↑ % 21.37 ↑ % 5.11 Milliarde Dollar 395.08 Millionen Dollar 0.6421
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.02 ↑ % 0.03 ↑ % -0.05 ↓ % 4.66 Milliarde Dollar 198.89 Millionen Dollar 0.8884
29
Uniswap
(Uniswap)
(UNI)
 6.288 -0.70 ↓ % 13.32 ↑ % 20.47 ↑ % 3.95 Milliarde Dollar 546.31 Millionen Dollar 5.585
30
Bittensor
(Bittensor)
(TAO)
 426.46 -1.09 ↓ % 3.04 ↑ % 14.76 ↑ % 3.74 Milliarde Dollar 262.30 Millionen Dollar 378.76
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.891 -0.53 ↓ % 10.64 ↑ % 14.90 ↑ % 3.50 Milliarde Dollar 352.96 Millionen Dollar 2.568
32
Aptos
(Aptos)
(APT)
 5.514 -0.43 ↓ % 4.21 ↑ % 1.92 ↑ % 3.42 Milliarde Dollar 244.99 Millionen Dollar 4.897
33
OKB
(OKB)
(OKB)
 53.68 0.01 ↑ % 2.07 ↑ % 4.15 ↑ % 3.22 Milliarde Dollar 18.37 Millionen Dollar 47.68
34
Ondo
(Ondo)
(ONDO)
 1.0092 -1.01 ↓ % 6.31 ↑ % 10.16 ↑ % 3.19 Milliarde Dollar 358.60 Millionen Dollar 0.8964
35
Aave
(Aave)
(AAVE)
 209.48 -0.25 ↓ % 6.78 ↑ % 19.94 ↑ % 3.17 Milliarde Dollar 482.06 Millionen Dollar 186.05
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.06 -0.19 ↓ % 6.80 ↑ % 11.84 ↑ % 2.89 Milliarde Dollar 221.53 Millionen Dollar 16.93
37
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.36 -1.75 ↓ % 16.17 ↑ % 10.12 ↑ % 2.87 Milliarde Dollar 2.95 Milliarde Dollar 12.76
38
Internet-Computer
(Internet Computer)
(ICP)
 5.397 -0.50 ↓ % 6.49 ↑ % 9.05 ↑ % 2.88 Milliarde Dollar 94.63 Millionen Dollar 4.793
39
Kaspa
(Kaspa)
(KAS)
 0.1038710000 -0.07 ↓ % 7.19 ↑ % 5.47 ↑ % 2.72 Milliarde Dollar 131.42 Millionen Dollar 0.0922534441
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1015730000 0.09 ↑ % 4.85 ↑ % 10.91 ↑ % 2.70 Milliarde Dollar 42.89 Millionen Dollar 0.0902124662
41
GateToken
(GateToken)
(GT)
 21.84 -0.14 ↓ % 0.33 ↑ % 0.46 ↑ % 2.68 Milliarde Dollar 20.00 Millionen Dollar 19.39
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2515890000 -0.29 ↓ % 0.62 ↑ % 6.52 ↑ % 2.62 Milliarde Dollar 173.17 Millionen Dollar 0.2234497767
43
Mantle
(Mantle)
(MNT)
 0.7659 -0.31 ↓ % 2.98 ↑ % 4.23 ↑ % 2.58 Milliarde Dollar 321.52 Millionen Dollar 0.6803
44
VeChain
(VeChain)
(VET)
 0.0297450000 0.25 ↑ % 8.90 ↑ % 10.25 ↑ % 2.56 Milliarde Dollar 100.92 Millionen Dollar 0.0264181407
45
Render
(Render)
(RENDER)
 4.929 -0.15 ↓ % 6.70 ↑ % 4.02 ↑ % 2.55 Milliarde Dollar 146.03 Millionen Dollar 4.378
46
Ethena
(Ethena)
(ENA)
 0.3672640000 -0.37 ↓ % 14.89 ↑ % 18.23 ↑ % 2.14 Milliarde Dollar 612.47 Millionen Dollar 0.3261869907
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0014 0.02 ↑ % 0.12 ↑ % 0.12 ↑ % 2.13 Milliarde Dollar 82.55 Millionen Dollar 0.8894
48
Algorand
(Algorand)
(ALGO)
 0.2320810000 -0.55 ↓ % 6.80 ↑ % 8.18 ↑ % 2.00 Milliarde Dollar 144.97 Millionen Dollar 0.2061236685
49
Filecoin
(Filecoin)
(FIL)
 2.995 -0.78 ↓ % 5.31 ↑ % 7.87 ↑ % 1.99 Milliarde Dollar 203.84 Millionen Dollar 2.660
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8268 -1.28 ↓ % 7.43 ↑ % 16.11 ↑ % 1.98 Milliarde Dollar 282.85 Millionen Dollar 0.7343
51
Kosmos
(Cosmos)
(ATOM)
 4.925 -0.26 ↓ % 10.87 ↑ % 12.18 ↑ % 1.93 Milliarde Dollar 200.12 Millionen Dollar 4.374
52
Celestia
(Celestia)
(TIA)
 2.924 -0.05 ↓ % 8.53 ↑ % 14.65 ↑ % 1.84 Milliarde Dollar 289.87 Millionen Dollar 2.597
53
Arbitrum
(Arbitrum)
(ARB)
 0.3721140000 -0.89 ↓ % 5.73 ↑ % 10.61 ↑ % 1.77 Milliarde Dollar 321.72 Millionen Dollar 0.3304945376
54
Bonk
(Bonk)
(BONK)
 0.0000220000 1.02 ↑ % 12.52 ↑ % 18.38 ↑ % 1.72 Milliarde Dollar 946.67 Millionen Dollar 0.0000195394
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5884 -0.68 ↓ % 6.15 ↑ % 3.73 ↑ % 1.69 Milliarde Dollar 212.96 Millionen Dollar 0.5226
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6190
56
Worldcoin
(Worldcoin)
(WLD)
 1.1368 -1.50 ↓ % 10.06 ↑ % 11.85 ↑ % 1.57 Milliarde Dollar 349.35 Millionen Dollar 1.0097
57
Jupiter
(Jupiter)
(JUP)
 0.5322 -0.62 ↓ % 14.74 ↑ % 16.00 ↑ % 1.54 Milliarde Dollar 111.60 Millionen Dollar 0.4727146376
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 4.48 Milliarde Dollar 0.8868
59
Stapel
(Stacks)
(STX)
 0.9673 -0.72 ↓ % 0.06 ↑ % 19.45 ↑ % 1.48 Milliarde Dollar 122.35 Millionen Dollar 0.8591
60
Hersteller
(Maker)
(MKR)
 1,720.94 -0.16 ↓ % 4.05 ↑ % 11.23 ↑ % 1.43 Milliarde Dollar 99.13 Millionen Dollar 1,528.46
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 -0.25 ↓ % 1.36 ↑ % 3.24 ↑ % 1.39 Milliarde Dollar 2.43 Millionen Dollar 9.895
62
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3386 0.63 ↑ % 14.84 ↑ % 13.85 ↑ % 1.34 Milliarde Dollar 403.55 Millionen Dollar 1.1889
63
EOS
(EOS)
(EOS)
 0.8543 -0.23 ↓ % 1.66 ↑ % 17.92 ↑ % 1.34 Milliarde Dollar 265.90 Millionen Dollar 0.7587
64
Flare
(Flare)
(FLR)
 0.0200720000 0.91 ↑ % 3.70 ↑ % 14.47 ↑ % 1.31 Milliarde Dollar 19.45 Millionen Dollar 0.0178270271
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9640 0.14 ↑ % 5.97 ↑ % 7.70 ↑ % 1.28 Milliarde Dollar 973.35 Millionen Dollar 1.7443
66
Optimismus
(Optimism)
(OP)
 0.7520 0.21 ↑ % 12.66 ↑ % 6.72 ↑ % 1.25 Milliarde Dollar 371.65 Millionen Dollar 0.6679
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0784530000 -0.33 ↓ % 3.87 ↑ % 1.95 ↑ % 1.23 Milliarde Dollar 58.02 Millionen Dollar 0.0696783458
68
Sei
(Sei)
(SEI)
 0.2405130000 0.59 ↑ % 7.50 ↑ % 9.79 ↑ % 1.23 Milliarde Dollar 167.63 Millionen Dollar 0.2136125830
69
DeXe
(DeXe)
(DEXE)
 14.58 -1.03 ↓ % -0.49 ↓ % 10.04 ↑ % 1.22 Milliarde Dollar 16.44 Millionen Dollar 12.95
70
Story
(Story)
(IP)
 4.485 -0.88 ↓ % 10.08 ↑ % 10.93 ↑ % 1.21 Milliarde Dollar 158.84 Millionen Dollar 3.983
71
Unveränderlich
(Immutable)
(IMX)
 0.6573 -0.22 ↓ % 9.34 ↑ % 2.89 ↑ % 1.18 Milliarde Dollar 81.55 Millionen Dollar 0.5838
72
Injektion
(Injective)
(INJ)
 11.68 -0.55 ↓ % 7.65 ↑ % 14.22 ↑ % 1.17 Milliarde Dollar 182.44 Millionen Dollar 10.38
73
Menge
(Quant)
(QNT)
 94.97 0.02 ↑ % 0.52 ↑ % 14.37 ↑ % 1.15 Milliarde Dollar 35.22 Millionen Dollar 84.35
74
Der Graph
(The Graph)
(GRT)
 0.1099170000 -0.70 ↓ % 9.53 ↑ % 12.23 ↑ % 1.07 Milliarde Dollar 99.02 Millionen Dollar 0.0976232232
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7642 -0.64 ↓ % 3.35 ↑ % 6.35 ↑ % 1.03 Milliarde Dollar 237.75 Millionen Dollar 0.6788
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -0.06 ↓ % 9.81 ↑ % 16.72 ↑ % 954.02 Millionen Dollar 314.81 Millionen Dollar 0.0000879272
77
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 915.70 Millionen Dollar 35.44 Millionen Dollar 0.8880
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183720000 -0.64 ↓ % 7.21 ↑ % 9.91 ↑ % 908.42 Millionen Dollar 82.18 Millionen Dollar 0.0163171653
79
Lido DAO
(Lido DAO)
(LDO)
 1.0105 -0.67 ↓ % 10.93 ↑ % 18.76 ↑ % 907.31 Millionen Dollar 190.09 Millionen Dollar 0.8974
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0142950000 -0.78 ↓ % 1.99 ↑ % 18.67 ↑ % 898.61 Millionen Dollar 523.07 Millionen Dollar 0.0126961614
81
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8890 -1.21 ↓ % 9.01 ↑ % 18.27 ↑ % 888.98 Millionen Dollar 56.47 Millionen Dollar 0.7896
82
Four
(Four)
(FORM)
 2.308 -0.57 ↓ % -5.37 ↓ % 8.53 ↑ % 881.40 Millionen Dollar 28.97 Millionen Dollar 2.050
83
JOTA
(IOTA)
(IOTA)
 0.2340370000 -0.29 ↓ % 5.02 ↑ % 9.50 ↑ % 877.47 Millionen Dollar 40.46 Millionen Dollar 0.2078608977
84
Gala
(Gala)
(GALA)
 0.0192540000 -0.43 ↓ % 12.21 ↑ % 15.16 ↑ % 853.71 Millionen Dollar 139.78 Millionen Dollar 0.0171005171
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3295600000 -0.38 ↓ % 6.87 ↑ % 10.26 ↑ % 836.52 Millionen Dollar 125.98 Millionen Dollar 0.2927000322
86
Raydium
(Raydium)
(RAY)
 2.853 -0.92 ↓ % 4.75 ↑ % -1.87 ↓ % 828.20 Millionen Dollar 125.34 Millionen Dollar 2.534
87
Core
(Core)
(CORE)
 0.8242 -0.55 ↓ % 11.55 ↑ % 4.45 ↑ % 824.86 Millionen Dollar 45.73 Millionen Dollar 0.7320
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.64 -0.39 ↓ % 9.07 ↑ % 21.16 ↑ % 821.55 Millionen Dollar 245.88 Millionen Dollar 20.11
89
Nexo
(Nexo)
(NEXO)
 1.2714 -0.34 ↓ % 1.40 ↑ % 2.18 ↑ % 821.52 Millionen Dollar 21.07 Millionen Dollar 1.1292
90
Tether Gold
(Tether Gold)
(XAUt)
 3,332.06 -0.24 ↓ % 0.73 ↑ % 2.69 ↑ % 821.43 Millionen Dollar 22.41 Millionen Dollar 2,959.38
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.16 0.32 ↑ % 3.65 ↑ % 5.85 ↑ % 817.54 Millionen Dollar 85.03 Millionen Dollar 36.56
92
Walrus
(Walrus)
(WAL)
 0.6093 -0.07 ↓ % -3.09 ↓ % 5.44 ↑ % 801.48 Millionen Dollar 75.08 Millionen Dollar 0.5411
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,335.48 -0.21 ↓ % 0.72 ↑ % 2.67 ↑ % 790.23 Millionen Dollar 67.74 Millionen Dollar 2,962.42
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.10 ↓ % 5.82 ↑ % 10.23 ↑ % 767.03 Millionen Dollar 42.44 Millionen Dollar 0.0000008882
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0761460000 -0.83 ↓ % 3.01 ↑ % 16.60 ↑ % 754.63 Millionen Dollar 95.41 Millionen Dollar 0.0676293745
96
Helium
(Helium)
(HNT)
 4.060 -0.34 ↓ % 3.95 ↑ % 5.67 ↑ % 739.87 Millionen Dollar 10.42 Millionen Dollar 3.606
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.282 -0.20 ↓ % 4.03 ↑ % 11.97 ↑ % 735.37 Millionen Dollar 129.49 Millionen Dollar 2.027
98
dogwifhat
(dogwifhat)
(WIF)
 0.7318 0.31 ↑ % 8.69 ↑ % 15.25 ↑ % 730.98 Millionen Dollar 668.00 Millionen Dollar 0.6500
99
Pyth Network
(Pyth Network)
(PYTH)
 0.1986200000 -1.36 ↓ % 34.01 ↑ % 33.11 ↑ % 719.99 Millionen Dollar 311.42 Millionen Dollar 0.1764051475
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer