Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,937.66 61,525.75 2.35 ↑ % 1,318.66 Milliarde Dollar 28.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,094.86 2,844.64 4.93 ↑ % 371.76 Milliarde Dollar 14.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.03 ↑ % 111.38 Milliarde Dollar 56.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.00 532.19 1.48 ↑ % 85.45 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 171.28 157.43 5.86 ↑ % 76.87 Milliarde Dollar 3.32 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Milliarde Dollar 6.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5228 0.4805233476 1.37 ↑ % 28.90 Milliarde Dollar 991.68 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.566 6.035 -2.06 ↓ % 22.81 Milliarde Dollar 367.06 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1548760000 0.1423542754 2.94 ↑ % 22.35 Milliarde Dollar 1.09 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4823610000 0.4433621131 5.36 ↑ % 17.21 Milliarde Dollar 441.39 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 1.98 ↑ % 14.67 Milliarde Dollar 497.12 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.90 33.91 6.78 ↑ % 14.11 Milliarde Dollar 509.35 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1242040000 0.1141621066 -0.53 ↓ % 10.86 Milliarde Dollar 286.06 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.197 6.615 1.63 ↑ % 10.35 Milliarde Dollar 235.92 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.34 15.02 3.89 ↑ % 9.59 Milliarde Dollar 993.72 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.41 433.29 6.09 ↑ % 9.29 Milliarde Dollar 461.28 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.008 7.361 -0.54 ↓ % 8.82 Milliarde Dollar 694.61 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7174 0.6594 2.74 ↑ % 7.11 Milliarde Dollar 254.88 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.86 77.08 1.45 ↑ % 6.25 Milliarde Dollar 314.96 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.06 12.00 7.55 ↑ % 6.06 Milliarde Dollar 122.28 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.913 5.435 0.09 ↑ % 5.48 Milliarde Dollar 4.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9192 0.01 ↑ % 5.35 Milliarde Dollar 563.50 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.489 6.883 2.79 ↑ % 4.49 Milliarde Dollar 114.32 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 2.70 ↑ % 4.32 Milliarde Dollar 1.07 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.33 26.04 3.71 ↑ % 4.17 Milliarde Dollar 231.13 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1151370000 0.1058281736 1.97 ↑ % 4.12 Milliarde Dollar 137.82 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.04 9.226 0.42 ↑ % 3.90 Milliarde Dollar 303.19 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.589 7.894 2.99 ↑ % 3.73 Milliarde Dollar 120.18 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9192 0.05 ↑ % 3.55 Milliarde Dollar 5.61 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.396 2.202 -2.96 ↓ % 3.55 Milliarde Dollar 107.32 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.666 7.965 1.43 ↑ % 3.39 Milliarde Dollar 138.38 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255900000 0.1154360485 1.55 ↑ % 3.34 Milliarde Dollar 11.02 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0048 0.9236 3.23 ↑ % 3.28 Milliarde Dollar 70.40 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.891 5.415 2.83 ↑ % 3.26 Milliarde Dollar 162.84 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.04 44.15 6.53 ↑ % 3.14 Milliarde Dollar 184.77 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1084760000 0.0997057154 1.79 ↑ % 3.14 Milliarde Dollar 56.50 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.117 1.9456 9.62 ↑ % 3.09 Milliarde Dollar 234.09 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.27 46.20 1.66 ↑ % 3.02 Milliarde Dollar 4.68 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3155420000 0.2900304293 4.44 ↑ % 2.99 Milliarde Dollar 167.09 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1218590000 0.1120066999 0.53 ↑ % 2.88 Milliarde Dollar 24.13 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.592 2.383 9.59 ↑ % 2.82 Milliarde Dollar 348.96 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.772 2.548 -2.00 ↓ % 2.77 Milliarde Dollar 543.34 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0303 0.9470 5.81 ↑ % 2.73 Milliarde Dollar 462.19 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0360010000 0.0330903191 2.72 ↑ % 2.62 Milliarde Dollar 48.96 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,810.05 2,582.86 4.84 ↑ % 2.60 Milliarde Dollar 85.28 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 382.21 351.31 -0.71 ↓ % 2.59 Milliarde Dollar 29.89 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0704 0.9839 4.73 ↑ % 2.50 Milliarde Dollar 222.70 Millionen Dollar
48
Monero
(Monero)
(XMR)
 134.82 123.92 0.14 ↑ % 2.49 Milliarde Dollar 38.90 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.87 22.86 5.30 ↑ % 2.32 Milliarde Dollar 79.53 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.870 6.315 6.02 ↑ % 2.30 Milliarde Dollar 373.61 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.230 2.049 2.46 ↑ % 2.23 Milliarde Dollar 35.00 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7885 0.7248 -1.48 ↓ % 2.21 Milliarde Dollar 425.39 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 1.38 ↑ % 1.99 Milliarde Dollar 388.11 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.337 2.148 4.16 ↑ % 1.98 Milliarde Dollar 243.89 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.419 8.657 3.30 ↑ % 1.72 Milliarde Dollar 112.29 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2485 1.1475 8.19 ↑ % 1.69 Milliarde Dollar 202.15 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8653 1.7145 -0.13 ↓ % 1.66 Milliarde Dollar 77.94 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5648 0.5191 0.84 ↑ % 1.65 Milliarde Dollar 121.49 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8096 1.6633 9.71 ↑ % 1.61 Milliarde Dollar 158.75 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 2.03 ↑ % 1.55 Milliarde Dollar 217.88 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0934 1.0050 -1.36 ↓ % 1.53 Milliarde Dollar 54.24 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1834630000 0.1686300165 5.20 ↑ % 1.50 Milliarde Dollar 53.96 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 6.036 5.548 2.84 ↑ % 1.43 Milliarde Dollar 48.36 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0453590000 0.0416917248 3.74 ↑ % 1.38 Milliarde Dollar 158.29 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9001 0.8273 3.18 ↑ % 1.36 Milliarde Dollar 32.72 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9755 0.8966 12.85 ↑ % 1.36 Milliarde Dollar 282.49 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.42 81.27 3.18 ↑ % 1.31 Milliarde Dollar 62.37 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.31 60.03 4.99 ↑ % 1.29 Milliarde Dollar 42.05 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9712 0.8926 4.08 ↑ % 1.25 Milliarde Dollar 102.33 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245620000 0.0225761623 -4.64 ↓ % 1.21 Milliarde Dollar 22.50 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.69 89.79 3.34 ↑ % 1.18 Milliarde Dollar 16.44 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.27 ↑ % 1.17 Milliarde Dollar 22.95 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.060 1.8932 2.10 ↑ % 1.15 Milliarde Dollar 19.44 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0282550000 0.0259705833 2.49 ↑ % 1.15 Milliarde Dollar 11.09 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.55 14.29 2.99 ↑ % 1.10 Milliarde Dollar 34.91 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.65 37.36 1.84 ↑ % 1.10 Milliarde Dollar 22.62 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7155 0.6576 3.34 ↑ % 1.09 Milliarde Dollar 302.96 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1221110000 0.1122383257 4.40 ↑ % 1.09 Milliarde Dollar 62.86 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.499 6.893 4.28 ↑ % 1.09 Milliarde Dollar 39.50 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.906 4.509 1.29 ↑ % 1.05 Milliarde Dollar 269.63 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4482130000 0.4119749789 3.14 ↑ % 1.02 Milliarde Dollar 66.22 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5591 0.5139 3.80 ↑ % 1.01 Milliarde Dollar 58.67 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202500000 0.0186127875 2.45 ↑ % 998.32 Millionen Dollar 68.95 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.20 ↑ % 959.65 Millionen Dollar 15.62 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.820 9.026 2.61 ↑ % 940.92 Millionen Dollar 1.43 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8209 0.7545 2.57 ↑ % 924.47 Millionen Dollar 104.20 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9397 0.8638 1.87 ↑ % 922.50 Millionen Dollar 32.78 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8342 0.7667 2.49 ↑ % 912.72 Millionen Dollar 8.11 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2234390000 0.2053739569 2.21 ↑ % 902.39 Millionen Dollar 46.83 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.782 2.557 5.95 ↑ % 898.46 Millionen Dollar 15.57 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8045 0.7395 1.34 ↑ % 889.46 Millionen Dollar 18.91 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.664 2.448 4.13 ↑ % 873.06 Millionen Dollar 41.66 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.76 37.47 10.84 ↑ % 856.03 Millionen Dollar 229.62 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1578 1.0642 5.32 ↑ % 842.86 Millionen Dollar 113.39 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4354890000 0.4002797143 1.72 ↑ % 831.05 Millionen Dollar 50.75 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119690000 0.0110013064 6.15 ↑ % 825.46 Millionen Dollar 426.21 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.61 280.91 14.40 ↑ % 791.42 Millionen Dollar 24.22 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.724 4.342 3.10 ↑ % 759.90 Millionen Dollar 11.05 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2536 1.1522 4.34 ↑ % 758.29 Millionen Dollar 41.14 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 4.827 4.436 12.47 ↑ % 742.90 Millionen Dollar 132.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer