Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,727.06 64,194.98 5.60 ↑ % 1,373.70 Milliarde Dollar 32.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,406.99 3,136.69 11.19 ↑ % 409.27 Milliarde Dollar 18.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9211 0.04 ↑ % 111.49 Milliarde Dollar 61.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.60 542.83 2.82 ↑ % 87.02 Milliarde Dollar 1.69 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 184.47 169.84 8.82 ↑ % 82.83 Milliarde Dollar 3.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9206 -0.01 ↓ % 33.28 Milliarde Dollar 7.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5325 0.4902114734 4.89 ↑ % 29.44 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.576 6.054 3.52 ↑ % 22.85 Milliarde Dollar 210.89 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1572680000 0.1447905141 5.58 ↑ % 22.71 Milliarde Dollar 926.97 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4884270000 0.4496756902 4.27 ↑ % 17.43 Milliarde Dollar 408.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230165 5.09 ↑ % 14.73 Milliarde Dollar 452.36 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 38.47 35.42 7.97 ↑ % 14.73 Milliarde Dollar 443.80 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1230740000 0.1133094319 1.54 ↑ % 10.76 Milliarde Dollar 244.11 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.427 6.838 7.14 ↑ % 10.68 Milliarde Dollar 190.25 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.11 15.75 2.11 ↑ % 10.04 Milliarde Dollar 688.76 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 504.27 464.26 3.83 ↑ % 9.94 Milliarde Dollar 496.70 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.277 7.620 5.79 ↑ % 8.92 Milliarde Dollar 551.07 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7277 0.6700 6.19 ↑ % 7.21 Milliarde Dollar 279.58 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.51 79.65 4.92 ↑ % 6.45 Milliarde Dollar 344.49 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.31 12.26 5.86 ↑ % 6.18 Milliarde Dollar 108.23 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.966 5.493 1.31 ↑ % 5.53 Milliarde Dollar 1.64 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9208 0.01 ↑ % 5.35 Milliarde Dollar 757.67 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.381 7.716 8.88 ↑ % 5.02 Milliarde Dollar 179.87 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.72 27.36 7.89 ↑ % 4.37 Milliarde Dollar 250.54 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092066 14.80 ↑ % 4.35 Milliarde Dollar 1.02 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.84 9.976 6.94 ↑ % 4.21 Milliarde Dollar 360.26 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1157740000 0.1065886066 4.87 ↑ % 4.14 Milliarde Dollar 76.46 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.923 8.215 9.39 ↑ % 3.88 Milliarde Dollar 137.10 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.509 2.310 11.41 ↑ % 3.72 Milliarde Dollar 60.96 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9211 0.10 ↑ % 3.54 Milliarde Dollar 5.60 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.673 7.985 5.10 ↑ % 3.39 Milliarde Dollar 139.71 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.073 5.592 9.15 ↑ % 3.37 Milliarde Dollar 232.03 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1264210000 0.1163908843 4.06 ↑ % 3.36 Milliarde Dollar 11.50 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0041 0.9244 6.50 ↑ % 3.28 Milliarde Dollar 54.29 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 49.13 45.23 5.77 ↑ % 3.22 Milliarde Dollar 137.17 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1100870000 0.1013528075 4.26 ↑ % 3.19 Milliarde Dollar 56.18 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3306330000 0.3044009084 10.55 ↑ % 3.14 Milliarde Dollar 142.85 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.104 1.9370 7.51 ↑ % 3.07 Milliarde Dollar 79.20 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1293450000 0.1190828970 6.16 ↑ % 3.06 Milliarde Dollar 24.53 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.785 2.564 13.05 ↑ % 3.03 Milliarde Dollar 305.51 Millionen Dollar
41
OKB
(OKB)
(OKB)
 50.13 46.15 2.20 ↑ % 3.01 Milliarde Dollar 4.20 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.836 2.611 13.08 ↑ % 2.83 Milliarde Dollar 699.57 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 414.47 381.59 14.42 ↑ % 2.82 Milliarde Dollar 36.21 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 1.0577 0.9738 8.53 ↑ % 2.81 Milliarde Dollar 469.37 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,931.20 2,698.64 5.41 ↑ % 2.72 Milliarde Dollar 86.48 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1361 1.0460 10.49 ↑ % 2.66 Milliarde Dollar 223.36 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.9421 0.8674 10.72 ↑ % 2.64 Milliarde Dollar 441.83 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0360230000 0.0331649712 4.84 ↑ % 2.62 Milliarde Dollar 56.12 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.78 25.58 14.44 ↑ % 2.59 Milliarde Dollar 143.41 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.74 124.97 0.92 ↑ % 2.50 Milliarde Dollar 37.51 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.445 2.251 14.20 ↑ % 2.44 Milliarde Dollar 63.85 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.181 6.611 8.57 ↑ % 2.40 Milliarde Dollar 412.74 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.390 2.200 8.87 ↑ % 2.03 Milliarde Dollar 252.19 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001942595 9.13 ↑ % 2.01 Milliarde Dollar 227.65 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9880 1.8303 15.07 ↑ % 1.77 Milliarde Dollar 145.16 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2724 1.1715 8.95 ↑ % 1.72 Milliarde Dollar 199.15 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000248578 4.02 ↑ % 1.70 Milliarde Dollar 404.13 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.224 8.492 4.54 ↑ % 1.68 Milliarde Dollar 82.81 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5679 0.5228 8.25 ↑ % 1.66 Milliarde Dollar 115.36 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4547460000 0.4186669071 20.46 ↑ % 1.65 Milliarde Dollar 582.18 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8061 1.6628 0.78 ↑ % 1.61 Milliarde Dollar 59.36 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1109 1.0227 1.92 ↑ % 1.56 Milliarde Dollar 30.12 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1846320000 0.1699834818 4.96 ↑ % 1.51 Milliarde Dollar 52.01 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0296230000 0.0272727408 19.87 ↑ % 1.47 Milliarde Dollar 37.69 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0473310000 0.0435758058 9.35 ↑ % 1.44 Milliarde Dollar 178.88 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9341 0.8599 7.34 ↑ % 1.41 Milliarde Dollar 37.79 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 92.97 85.60 9.01 ↑ % 1.38 Milliarde Dollar 77.82 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.773 5.315 3.19 ↑ % 1.37 Milliarde Dollar 37.27 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9729 0.8957 6.10 ↑ % 1.35 Milliarde Dollar 191.91 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.71 62.34 4.38 ↑ % 1.33 Milliarde Dollar 43.14 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.1497 1.0585 8.60 ↑ % 1.31 Milliarde Dollar 130.08 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0114 0.9312 10.09 ↑ % 1.30 Milliarde Dollar 94.98 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7950 0.7320 12.50 ↑ % 1.21 Milliarde Dollar 221.50 Millionen Dollar
74
Menge
(Quant)
(QNT)
 99.89 91.96 5.54 ↑ % 1.21 Milliarde Dollar 16.56 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009207 3.79 ↑ % 1.18 Milliarde Dollar 18.46 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.070 1.9061 7.16 ↑ % 1.16 Milliarde Dollar 13.94 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0280590000 0.0258328270 2.20 ↑ % 1.14 Milliarde Dollar 5.99 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.94 14.67 8.06 ↑ % 1.12 Milliarde Dollar 41.40 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.690 7.080 7.95 ↑ % 1.11 Milliarde Dollar 44.97 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.41 37.20 5.70 ↑ % 1.09 Milliarde Dollar 28.24 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1220540000 0.1123703577 5.86 ↑ % 1.08 Milliarde Dollar 63.30 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.990 4.594 5.58 ↑ % 1.07 Milliarde Dollar 245.60 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4651010000 0.4282003518 8.85 ↑ % 1.05 Milliarde Dollar 81.17 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208450000 0.0191911785 6.00 ↑ % 1.03 Milliarde Dollar 59.31 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5700 0.5247 7.11 ↑ % 1.03 Milliarde Dollar 60.30 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478744 4.08 ↑ % 1.02 Milliarde Dollar 24.86 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.13 9.328 4.10 ↑ % 970.89 Millionen Dollar 1.92 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9634 0.8870 5.73 ↑ % 945.75 Millionen Dollar 37.42 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.924 2.692 7.96 ↑ % 945.60 Millionen Dollar 16.25 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8376 0.7711 6.57 ↑ % 943.50 Millionen Dollar 106.54 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8514 0.7838 6.68 ↑ % 932.08 Millionen Dollar 5.97 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2306440000 0.2123449357 4.52 ↑ % 931.70 Millionen Dollar 37.43 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.8403 0.7736 9.18 ↑ % 930.55 Millionen Dollar 20.48 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.799 2.577 9.27 ↑ % 917.34 Millionen Dollar 33.38 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 43.30 39.86 8.63 ↑ % 909.26 Millionen Dollar 135.34 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.870 5.404 24.50 ↑ % 902.99 Millionen Dollar 203.18 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4594280000 0.4229774419 9.00 ↑ % 876.74 Millionen Dollar 96.95 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 329.23 303.11 10.97 ↑ % 852.58 Millionen Dollar 24.20 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120810000 0.0111225055 9.52 ↑ % 833.17 Millionen Dollar 252.41 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3990 1.2880 6.77 ↑ % 783.47 Millionen Dollar 6.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer