Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,069.73 61,647.14 0.23 ↑ % 1,321.29 Milliarde Dollar 15.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,124.25 2,871.65 0.54 ↑ % 375.30 Milliarde Dollar 8.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9193 -0.02 ↓ % 111.45 Milliarde Dollar 36.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.10 534.12 -0.01 ↓ % 85.76 Milliarde Dollar 1.33 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.90 159.84 0.60 ↑ % 78.07 Milliarde Dollar 2.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.52 Milliarde Dollar 3.53 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4801363855 -0.30 ↓ % 28.88 Milliarde Dollar 484.89 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1553880000 0.1428248802 -0.42 ↓ % 22.43 Milliarde Dollar 744.81 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.402 5.884 -1.90 ↓ % 22.24 Milliarde Dollar 199.40 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4821630000 0.4431801214 -0.50 ↓ % 17.20 Milliarde Dollar 228.84 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 0.04 ↑ % 14.72 Milliarde Dollar 325.55 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.31 34.30 -0.22 ↓ % 14.28 Milliarde Dollar 289.04 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1224110000 0.1125140707 -1.67 ↓ % 10.70 Milliarde Dollar 219.31 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.142 6.565 -0.73 ↓ % 10.27 Milliarde Dollar 126.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.24 453.36 1.66 ↑ % 9.72 Milliarde Dollar 414.38 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.42 15.09 1.78 ↑ % 9.64 Milliarde Dollar 432.71 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.916 7.276 -0.78 ↓ % 8.53 Milliarde Dollar 300.82 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7087 0.6514 -1.01 ↓ % 7.02 Milliarde Dollar 184.40 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.24 77.43 0.03 ↑ % 6.28 Milliarde Dollar 239.59 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.29 12.21 1.09 ↑ % 6.17 Milliarde Dollar 107.45 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.912 5.434 -0.01 ↓ % 5.48 Milliarde Dollar 1.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9191 -0.02 ↓ % 5.35 Milliarde Dollar 571.92 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.936 7.294 5.34 ↑ % 4.75 Milliarde Dollar 232.29 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.67 26.35 -1.23 ↓ % 4.22 Milliarde Dollar 171.91 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1150090000 0.1057105224 -0.71 ↓ % 4.11 Milliarde Dollar 69.16 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.44 9.596 3.24 ↑ % 4.06 Milliarde Dollar 213.20 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -6.60 ↓ % 3.99 Milliarde Dollar 869.36 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.608 7.912 -0.30 ↓ % 3.74 Milliarde Dollar 84.50 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9188 -0.03 ↓ % 3.55 Milliarde Dollar 2.76 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.351 2.161 -2.17 ↓ % 3.49 Milliarde Dollar 54.01 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.557 7.865 -1.49 ↓ % 3.35 Milliarde Dollar 91.64 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1246080000 0.1145334432 -1.32 ↓ % 3.31 Milliarde Dollar 6.18 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.901 5.424 -0.32 ↓ % 3.27 Milliarde Dollar 122.06 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9784 0.8993 -2.23 ↓ % 3.19 Milliarde Dollar 71.91 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1079530000 0.0992249999 -0.79 ↓ % 3.13 Milliarde Dollar 41.05 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.13 43.32 -1.64 ↓ % 3.08 Milliarde Dollar 61.30 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.065 1.8976 -2.95 ↓ % 3.02 Milliarde Dollar 69.20 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.18 46.12 0.00 ↓ % 3.01 Milliarde Dollar 2.67 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3116240000 0.2864291996 -1.92 ↓ % 2.96 Milliarde Dollar 92.25 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1240480000 0.1140187192 1.74 ↑ % 2.94 Milliarde Dollar 17.41 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.567 2.359 -1.45 ↓ % 2.79 Milliarde Dollar 170.29 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0200 0.9375 -0.65 ↓ % 2.71 Milliarde Dollar 237.82 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,837.83 2,608.40 -0.07 ↓ % 2.63 Milliarde Dollar 84.31 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.623 2.411 -7.00 ↓ % 2.62 Milliarde Dollar 852.61 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 385.05 353.92 0.14 ↑ % 2.62 Milliarde Dollar 16.76 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0353130000 0.0324579439 -2.41 ↓ % 2.57 Milliarde Dollar 44.11 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0747 0.9878 -0.66 ↓ % 2.51 Milliarde Dollar 131.06 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.8959 0.8235 8.31 ↑ % 2.51 Milliarde Dollar 464.95 Millionen Dollar
49
Monero
(Monero)
(XMR)
 135.72 124.75 0.43 ↑ % 2.50 Milliarde Dollar 33.02 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.03 23.00 0.09 ↑ % 2.34 Milliarde Dollar 52.52 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.763 6.216 -0.90 ↓ % 2.26 Milliarde Dollar 162.09 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.218 2.038 -0.86 ↓ % 2.22 Milliarde Dollar 24.19 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002050000 0.0001884258 -1.96 ↓ % 1.96 Milliarde Dollar 211.51 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.296 2.110 -4.17 ↓ % 1.95 Milliarde Dollar 147.23 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257362 13.02 ↑ % 1.78 Milliarde Dollar 544.28 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.461 8.696 -0.36 ↓ % 1.72 Milliarde Dollar 56.57 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2449 1.1442 -3.68 ↓ % 1.68 Milliarde Dollar 196.52 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8580 1.7078 -0.55 ↓ % 1.65 Milliarde Dollar 71.27 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5477 0.5034 -2.80 ↓ % 1.60 Milliarde Dollar 61.83 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7550 1.6131 -2.50 ↓ % 1.57 Milliarde Dollar 69.89 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0952 1.0067 0.31 ↑ % 1.53 Milliarde Dollar 31.09 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1813120000 0.1666529248 -2.09 ↓ % 1.48 Milliarde Dollar 37.64 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0461870000 0.0424527810 1.67 ↑ % 1.40 Milliarde Dollar 128.32 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.871 5.396 -2.13 ↓ % 1.39 Milliarde Dollar 21.32 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9072 0.8338 0.62 ↑ % 1.37 Milliarde Dollar 26.98 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.04 61.62 1.50 ↑ % 1.32 Milliarde Dollar 42.41 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9460 0.8695 -6.52 ↓ % 1.31 Milliarde Dollar 254.92 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 88.17 81.04 -0.72 ↓ % 1.31 Milliarde Dollar 52.08 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0255210000 0.0234576272 4.22 ↑ % 1.26 Milliarde Dollar 15.21 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9596 0.8820 -3.72 ↓ % 1.23 Milliarde Dollar 71.11 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.95 90.03 0.16 ↑ % 1.18 Milliarde Dollar 14.35 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.78 ↑ % 1.18 Milliarde Dollar 15.75 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282060000 0.0259255449 -0.58 ↓ % 1.15 Milliarde Dollar 4.79 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.041 1.8757 -1.54 ↓ % 1.14 Milliarde Dollar 8.43 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7406 0.6807 2.49 ↑ % 1.13 Milliarde Dollar 290.68 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.55 14.29 -1.25 ↓ % 1.10 Milliarde Dollar 29.15 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.33 37.07 -1.15 ↓ % 1.09 Milliarde Dollar 15.05 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.439 6.837 -0.91 ↓ % 1.08 Milliarde Dollar 24.91 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.975 4.572 -1.43 ↓ % 1.07 Milliarde Dollar 189.44 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1195530000 0.1098871400 -2.86 ↓ % 1.06 Milliarde Dollar 47.30 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000520000 0.0000477958 5.78 ↑ % 1.03 Milliarde Dollar 28.73 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207000000 0.0190264050 2.04 ↑ % 1.02 Milliarde Dollar 58.07 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5636 0.5180 -0.46 ↓ % 1.01 Milliarde Dollar 50.46 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4466380000 0.4105273177 -0.35 ↓ % 1.01 Milliarde Dollar 45.78 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.813 9.020 -0.07 ↓ % 940.31 Millionen Dollar 1.05 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2305060000 0.2118695899 2.82 ↑ % 931.02 Millionen Dollar 27.23 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9477 0.8711 0.55 ↑ % 930.35 Millionen Dollar 22.02 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8144 0.7486 -0.94 ↓ % 917.31 Millionen Dollar 78.50 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.802 2.575 -0.06 ↓ % 905.22 Millionen Dollar 8.43 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8256 0.7588 -1.59 ↓ % 903.47 Millionen Dollar 5.09 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8153 0.7494 0.11 ↑ % 901.88 Millionen Dollar 14.33 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.680 2.463 -0.49 ↓ % 878.45 Millionen Dollar 26.61 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.38 38.04 0.11 ↑ % 869.02 Millionen Dollar 133.88 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4383570000 0.4029158365 0.60 ↑ % 836.53 Millionen Dollar 32.79 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1438 1.0513 -2.14 ↓ % 832.70 Millionen Dollar 87.26 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117760000 0.0108239104 -2.65 ↓ % 812.15 Millionen Dollar 261.09 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 302.20 277.77 -0.83 ↓ % 782.58 Millionen Dollar 12.35 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.032 4.625 2.27 ↑ % 774.47 Millionen Dollar 80.05 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2574 1.1557 -0.23 ↓ % 760.58 Millionen Dollar 29.99 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3404 1.2320 1.39 ↑ % 750.62 Millionen Dollar 7.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer