Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,344.40 0.36 ↑ % 0.66 ↑ % 9.04 ↑ % 1,694.23 Milliarde Dollar 29.73 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,628.37 1.06 ↑ % -1.88 ↓ % 7.07 ↑ % 196.53 Milliarde Dollar 14.42 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.03 ↓ % 0.01 ↑ % 0.03 ↑ % 144.56 Milliarde Dollar 58.57 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.150 0.16 ↑ % 0.10 ↑ % 13.30 ↑ % 125.44 Milliarde Dollar 2.91 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 586.44 0.13 ↑ % -0.56 ↓ % 5.09 ↑ % 83.55 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 131.46 0.52 ↑ % 0.45 ↑ % 22.30 ↑ % 67.87 Milliarde Dollar 3.42 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 60.33 Milliarde Dollar 10.39 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2480320000 0.06 ↑ % -2.25 ↓ % 6.13 ↑ % 23.55 Milliarde Dollar 590.94 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1567360000 -0.58 ↓ % -4.32 ↓ % 4.02 ↑ % 23.33 Milliarde Dollar 871.66 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6296 -0.35 ↓ % -2.57 ↓ % 5.76 ↑ % 22.22 Milliarde Dollar 728.40 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.371 -0.63 ↓ % -0.34 ↓ % 4.09 ↑ % 8.66 Milliarde Dollar 2.42 Millionen Dollar 0.0000000000
12
Lawine
(Avalanche)
(AVAX)
 19.81 0.37 ↑ % -1.62 ↓ % 15.21 ↑ % 8.24 Milliarde Dollar 294.87 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.49 0.03 ↑ % -4.07 ↓ % 9.44 ↑ % 8.21 Milliarde Dollar 298.78 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2410430000 -0.39 ↓ % -0.83 ↓ % 3.54 ↑ % 7.43 Milliarde Dollar 146.98 Millionen Dollar 0.0000000000
15
Tonmünze
(Toncoin)
(TON)
 2.964 -0.28 ↓ % 4.57 ↑ % -2.96 ↓ % 7.36 Milliarde Dollar 166.07 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.186 0.05 ↑ % -4.26 ↓ % 8.44 ↑ % 7.10 Milliarde Dollar 966.17 Millionen Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 0.15 ↑ % -2.67 ↓ % 7.29 ↑ % 7.04 Milliarde Dollar 151.61 Millionen Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1638340000 0.72 ↑ % -1.84 ↓ % 2.75 ↑ % 6.92 Milliarde Dollar 202.94 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 325.62 -0.24 ↓ % -3.17 ↓ % 16.73 ↑ % 6.47 Milliarde Dollar 265.79 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 76.77 0.61 ↑ % -1.83 ↓ % 7.76 ↑ % 5.80 Milliarde Dollar 346.27 Millionen Dollar 0.0000000000
21
Polkadot
(Polkadot)
(DOT)
 3.648 0.13 ↑ % -3.22 ↓ % 1.84 ↑ % 5.72 Milliarde Dollar 134.33 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 903.63 Millionen Dollar 0.0000000000
23
Hyperliquid
(Hyperliquid)
(HYPE)
 15.88 1.54 ↑ % -0.39 ↓ % 36.83 ↑ % 5.30 Milliarde Dollar 108.06 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.338 0.01 ↑ % 1.22 ↑ % 6.55 ↑ % 5.21 Milliarde Dollar 162.61 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 4.91 Milliarde Dollar 52.99 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.6711 0.23 ↑ % -9.97 ↓ % 16.80 ↑ % 4.61 Milliarde Dollar 294.91 Millionen Dollar 0.0000000000
27
Monero
(Monero)
(XMR)
 215.40 0.27 ↑ % 2.69 ↑ % 6.30 ↑ % 3.97 Milliarde Dollar 75.54 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 5.322 0.35 ↑ % -3.33 ↓ % 4.87 ↑ % 3.35 Milliarde Dollar 94.22 Millionen Dollar 0.0000000000
29
OKB
(OKB)
(OKB)
 51.78 0.12 ↑ % -2.74 ↓ % -1.27 ↓ % 3.11 Milliarde Dollar 9.76 Millionen Dollar 0.0000000000
30
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.65 ↑ % -3.26 ↓ % 18.76 ↑ % 3.07 Milliarde Dollar 518.65 Millionen Dollar 0.0000000000
31
Aptos
(Aptos)
(APT)
 4.701 0.80 ↑ % -4.62 ↓ % 2.79 ↑ % 2.90 Milliarde Dollar 107.93 Millionen Dollar 0.0000000000
32
GateToken
(GateToken)
(GT)
 22.51 0.70 ↑ % -0.48 ↓ % 6.26 ↑ % 2.77 Milliarde Dollar 9.49 Millionen Dollar 0.0000000000
33
Ondo
(Ondo)
(ONDO)
 0.8612 -0.05 ↓ % -3.83 ↓ % 15.29 ↑ % 2.72 Milliarde Dollar 170.27 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.090 0.44 ↑ % -3.49 ↓ % 1.11 ↑ % 2.52 Milliarde Dollar 150.85 Millionen Dollar 0.0000000000
35
Internet-Computer
(Internet Computer)
(ICP)
 4.900 0.81 ↑ % 0.02 ↑ % 5.07 ↑ % 2.38 Milliarde Dollar 56.11 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.7042 1.29 ↑ % 1.47 ↑ % 2.49 ↑ % 2.37 Milliarde Dollar 268.92 Millionen Dollar 0.0000000000
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.15 0.48 ↑ % -2.89 ↓ % 5.78 ↑ % 2.30 Milliarde Dollar 85.40 Millionen Dollar 0.0000000000
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0845040000 0.06 ↑ % -3.18 ↓ % 1.49 ↑ % 2.25 Milliarde Dollar 19.08 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 137.76 -0.08 ↓ % -3.87 ↓ % 5.64 ↑ % 2.08 Milliarde Dollar 200.61 Millionen Dollar 0.0000000000
40
Bittensor
(Bittensor)
(TAO)
 238.34 0.82 ↑ % -1.78 ↓ % 15.70 ↑ % 2.05 Milliarde Dollar 76.06 Millionen Dollar 0.0000000000
41
Render
(Render)
(RENDER)
 3.882 0.65 ↑ % -1.29 ↓ % 28.67 ↑ % 2.01 Milliarde Dollar 113.17 Millionen Dollar 0.0000000000
42
VeChain
(VeChain)
(VET)
 0.0233680000 0.28 ↑ % -1.77 ↓ % 13.89 ↑ % 2.01 Milliarde Dollar 72.88 Millionen Dollar 0.0000000000
43
Kaspa
(Kaspa)
(KAS)
 0.0763160000 -0.35 ↓ % -1.27 ↓ % 22.15 ↑ % 1.99 Milliarde Dollar 78.20 Millionen Dollar 0.0000000000
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1837080000 0.25 ↑ % -0.56 ↓ % 5.09 ↑ % 1.91 Milliarde Dollar 82.15 Millionen Dollar 0.0000000000
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.00 ↓ % 0.02 ↑ % 0.00 ↓ % 1.64 Milliarde Dollar 2.58 Milliarde Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2931420000 0.08 ↑ % -5.06 ↓ % -0.79 ↓ % 1.63 Milliarde Dollar 130.82 Millionen Dollar 0.0000000000
47
Filecoin
(Filecoin)
(FIL)
 2.472 -0.01 ↓ % -4.16 ↓ % 6.40 ↑ % 1.61 Milliarde Dollar 91.66 Millionen Dollar 0.0000000000
48
Algorand
(Algorand)
(ALGO)
 0.1864990000 0.60 ↑ % -3.72 ↓ % 11.58 ↑ % 1.60 Milliarde Dollar 115.12 Millionen Dollar 0.0000000000
49
Kosmos
(Cosmos)
(ATOM)
 4.081 -0.48 ↓ % -2.72 ↓ % -4.78 ↓ % 1.60 Milliarde Dollar 95.14 Millionen Dollar 0.0000000000
50
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.889 0.38 ↑ % -4.34 ↓ % 1.61 ↑ % 1.58 Milliarde Dollar 390.15 Millionen Dollar 0.0000000000
51
Celestia
(Celestia)
(TIA)
 2.481 0.89 ↑ % -2.28 ↓ % 1.44 ↑ % 1.49 Milliarde Dollar 61.87 Millionen Dollar 0.0000000000
52
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.4986370000 0.09 ↑ % -2.53 ↓ % 18.21 ↑ % 1.44 Milliarde Dollar 115.48 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2911690000 0.79 ↑ % -3.80 ↓ % 7.46 ↑ % 1.34 Milliarde Dollar 119.41 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 10.36 0.25 ↑ % -0.57 ↓ % 10.82 ↑ % 1.30 Milliarde Dollar 706.30 Tausend Dollar 0.0000000000
55
DeXe
(DeXe)
(DEXE)
 14.23 0.53 ↑ % -2.50 ↓ % -10.91 ↓ % 1.19 Milliarde Dollar 46.89 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
56
Hersteller
(Maker)
(MKR)
 1,381.83 0.81 ↑ % -1.87 ↓ % 10.32 ↑ % 1.17 Milliarde Dollar 86.94 Millionen Dollar 0.0000000000
57
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0715420000 -1.25 ↓ % -7.67 ↓ % 8.08 ↑ % 1.12 Milliarde Dollar 29.38 Millionen Dollar 0.0000000000
58
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.4691680000 1.10 ↑ % -6.49 ↓ % 19.98 ↑ % 1.12 Milliarde Dollar 91.40 Millionen Dollar 0.0000000000
59
Story
(Story)
(IP)
 4.167 -0.86 ↓ % 9.93 ↑ % -0.72 ↓ % 1.12 Milliarde Dollar 189.03 Millionen Dollar 0.0000000000
60
Optimismus
(Optimism)
(OP)
 0.6561 0.96 ↑ % -2.18 ↓ % 9.89 ↑ % 1.09 Milliarde Dollar 84.72 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3796650000 0.44 ↑ % -1.91 ↓ % 11.98 ↑ % 1.08 Milliarde Dollar 52.16 Millionen Dollar 0.0000000000
62
Bonk
(Bonk)
(BONK)
 0.0000130000 1.39 ↑ % -2.80 ↓ % 27.83 ↑ % 1.01 Milliarde Dollar 107.27 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0158710000 0.10 ↑ % -5.75 ↓ % 36.25 ↑ % 1.00 Milliarde Dollar 14.42 Millionen Dollar 0.0000000000
64
EOS
(EOS)
(EOS)
 0.6034 0.88 ↑ % -2.53 ↓ % -14.84 ↓ % 940.72 Millionen Dollar 168.79 Millionen Dollar 0.0000000000
65
Worldcoin
(Worldcoin)
(WLD)
 0.7367 1.32 ↑ % -2.79 ↓ % 15.44 ↑ % 929.41 Millionen Dollar 86.80 Millionen Dollar 0.0000000000
66
Stapel
(Stacks)
(STX)
 0.6016 1.08 ↑ % -1.76 ↓ % 7.17 ↑ % 915.35 Millionen Dollar 27.78 Millionen Dollar 0.0000000000
67
Sei
(Sei)
(SEI)
 0.1778400000 -0.26 ↓ % -1.00 ↓ % 19.33 ↑ % 908.27 Millionen Dollar 76.59 Millionen Dollar 0.0000000000
68
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8867 2.06 ↑ % -3.26 ↓ % 60.43 ↑ % 886.72 Millionen Dollar 454.35 Millionen Dollar 0.0000000000
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 846.96 Millionen Dollar 48.40 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 66.53 0.05 ↑ % -1.22 ↓ % 7.45 ↑ % 803.16 Millionen Dollar 19.35 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.978 0.77 ↑ % -3.69 ↓ % 10.42 ↑ % 797.57 Millionen Dollar 57.58 Millionen Dollar 0.0000000000
72
Tether Gold
(Tether Gold)
(XAUt)
 3,232.08 0.05 ↑ % 0.20 ↑ % 7.26 ↑ % 796.78 Millionen Dollar 33.33 Millionen Dollar 0.0000000000
73
MANTRA
(MANTRA)
(OM)
 0.8213 7.31 ↑ % 19.19 ↑ % -86.77 ↓ % 796.20 Millionen Dollar 1.59 Milliarde Dollar 0.0000000000
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5938 1.48 ↑ % -2.14 ↓ % 26.23 ↑ % 783.07 Millionen Dollar 155.08 Millionen Dollar 0.0000000000
75
Der Graph
(The Graph)
(GRT)
 0.0792130000 0.49 ↑ % -1.19 ↓ % 5.99 ↑ % 774.32 Millionen Dollar 33.24 Millionen Dollar 0.0000000000
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0154350000 -0.35 ↓ % -5.74 ↓ % 42.48 ↑ % 763.16 Millionen Dollar 90.96 Millionen Dollar 0.0000000000
77
Four
(Four)
(FORM)
 1.9744 0.01 ↑ % -1.39 ↓ % 2.50 ↑ % 753.95 Millionen Dollar 13.29 Millionen Dollar 0.0000000000
78
Unveränderlich
(Immutable)
(IMX)
 0.4146670000 1.08 ↑ % -2.97 ↓ % 6.34 ↑ % 743.43 Millionen Dollar 30.61 Millionen Dollar 0.0000000000
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,238.84 0.04 ↑ % 0.46 ↑ % 7.21 ↑ % 738.48 Millionen Dollar 43.07 Millionen Dollar 0.0000000000
80
Movement
(Movement)
(MOVE)
 0.2875800000 0.27 ↑ % -5.28 ↓ % -10.82 ↓ % 704.57 Millionen Dollar 97.91 Millionen Dollar 0.0000000000
81
Theta-Netzwerk
(Theta Network)
(THETA)
 0.6791 1.03 ↑ % -4.09 ↓ % -5.52 ↓ % 679.10 Millionen Dollar 32.23 Millionen Dollar 0.0000000000
82
Onyxcoin
(Onyxcoin)
(XCN)
 0.0201200000 0.83 ↑ % -2.73 ↓ % 127.75 ↑ % 668.10 Millionen Dollar 117.68 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.0253 -0.20 ↓ % -1.48 ↓ % 5.74 ↑ % 662.52 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
84
AB
(AB)
(AB)
 0.0120320000 0.12 ↑ % 2.40 ↑ % 13.20 ↑ % 646.34 Millionen Dollar 69.41 Millionen Dollar 0.0000000000
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.2556850000 0.21 ↑ % -2.91 ↓ % 7.25 ↑ % 645.17 Millionen Dollar 64.51 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.207 2.80 ↑ % 7.21 ↑ % 37.12 ↑ % 641.83 Millionen Dollar 91.38 Millionen Dollar 0.0000000000
87
Gala
(Gala)
(GALA)
 0.0145250000 0.85 ↑ % -3.82 ↓ % 9.26 ↑ % 638.98 Millionen Dollar 61.21 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.6981 0.68 ↑ % -6.41 ↓ % 8.05 ↑ % 626.81 Millionen Dollar 85.66 Millionen Dollar 0.0000000000
89
Helium
(Helium)
(HNT)
 3.467 -0.33 ↓ % -9.22 ↓ % 32.51 ↑ % 623.25 Millionen Dollar 11.70 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1014960000 0.65 ↑ % -0.64 ↓ % 2.36 ↑ % 608.35 Millionen Dollar 27.11 Millionen Dollar 0.0000000000
91
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.30 ↓ % -2.04 ↓ % 5.00 ↑ % 605.46 Millionen Dollar 18.92 Millionen Dollar 0.0000000000
92
JOTA
(IOTA)
(IOTA)
 0.1622580000 0.35 ↑ % -1.95 ↓ % 7.56 ↑ % 601.64 Millionen Dollar 44.56 Millionen Dollar 0.0000000000
93
Walrus
(Walrus)
(WAL)
 0.4445960000 0.45 ↑ % -3.42 ↓ % 3.46 ↑ % 570.29 Millionen Dollar 40.44 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 28.21 0.84 ↑ % -0.33 ↓ % 6.27 ↑ % 560.03 Millionen Dollar 51.59 Millionen Dollar 0.0000000000
95
Fließen
(Flow)
(FLOW)
 0.3519090000 0.59 ↑ % -1.44 ↓ % 8.13 ↑ % 554.43 Millionen Dollar 17.82 Millionen Dollar 0.0000000000
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8538 0.89 ↑ % -1.52 ↓ % 6.81 ↑ % 537.53 Millionen Dollar 51.72 Millionen Dollar 0.0000000000
97
Dezentral
(Decentraland)
(MANA)
 0.2748800000 1.17 ↑ % -1.83 ↓ % 30.31 ↑ % 533.89 Millionen Dollar 52.44 Millionen Dollar 0.0000000000
98
FLOKI
(FLOKI)
(FLOKI)
 0.0000550000 1.18 ↑ % -4.47 ↓ % 12.17 ↑ % 532.27 Millionen Dollar 83.37 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 1.6547 1.20 ↑ % -4.02 ↓ % -1.07 ↓ % 524.12 Millionen Dollar 25.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer