Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 106,727.01 | -1.01 ↓ % | 1.55 ↑ % | 2.94 ↑ % | 2,120.42 Milliarde Dollar | 53.06 Milliarde Dollar | 94,254.79 | |
| 2 | 2,560.37 | -1.49 ↓ % | 1.17 ↑ % | -3.30 ↓ % | 309.11 Milliarde Dollar | 21.66 Milliarde Dollar | 2,261.16 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 151.96 Milliarde Dollar | 85.01 Milliarde Dollar | 0.8834 | |
| 4 | 2.349 | -1.37 ↓ % | -0.06 ↓ % | -9.05 ↓ % | 137.70 Milliarde Dollar | 3.01 Milliarde Dollar | 2.074 | |
| 5 | 655.37 | -0.84 ↓ % | 1.22 ↑ % | -0.49 ↓ % | 92.33 Milliarde Dollar | 1.72 Milliarde Dollar | 578.78 | |
| 6 | 168.92 | -1.31 ↓ % | 0.79 ↑ % | -7.01 ↓ % | 87.85 Milliarde Dollar | 3.67 Milliarde Dollar | 149.18 | |
| 7 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 60.54 Milliarde Dollar | 12.08 Milliarde Dollar | 0.8831 | |
| 8 | 0.2269950000 | -2.17 ↓ % | 2.10 ↑ % | -4.65 ↓ % | 33.90 Milliarde Dollar | 2.03 Milliarde Dollar | 0.2004681373 | |
| 9 | 0.7538 | -1.38 ↓ % | 2.82 ↑ % | -8.10 ↓ % | 26.63 Milliarde Dollar | 762.40 Millionen Dollar | 0.6657 | |
| 10 | 0.2713640000 | -0.17 ↓ % | 0.02 ↑ % | -1.76 ↓ % | 25.75 Milliarde Dollar | 871.77 Millionen Dollar | 0.2396521316 | |
| 11 | 3.842 | -1.44 ↓ % | -0.55 ↓ % | -3.80 ↓ % | 12.83 Milliarde Dollar | 1.23 Milliarde Dollar | 3.393 | |
| 12 | 15.87 | -0.89 ↓ % | -0.49 ↓ % | -7.81 ↓ % | 10.43 Milliarde Dollar | 488.43 Millionen Dollar | 14.01 | |
| 13 | 22.58 | -1.36 ↓ % | 1.45 ↑ % | -13.45 ↓ % | 9.50 Milliarde Dollar | 375.56 Millionen Dollar | 19.94 | |
| 14 | 0.2888300000 | -0.87 ↓ % | 1.94 ↑ % | -7.72 ↓ % | 8.97 Milliarde Dollar | 199.74 Millionen Dollar | 0.2550770374 | |
| 15 | 26.33 | -0.62 ↓ % | -0.61 ↓ % | 1.94 ↑ % | 8.79 Milliarde Dollar | 147.54 Millionen Dollar | 23.25 | |
| 16 | 0.0000150000 | -1.83 ↓ % | 0.97 ↑ % | -9.58 ↓ % | 8.59 Milliarde Dollar | 209.76 Millionen Dollar | 0.0000132471 | |
| 17 | 0.1965400000 | -0.67 ↓ % | 0.75 ↑ % | -8.19 ↓ % | 8.30 Milliarde Dollar | 154.87 Millionen Dollar | 0.1735721391 | |
| 18 | 8.799 | -0.15 ↓ % | 1.09 ↑ % | -0.28 ↓ % | 8.13 Milliarde Dollar | 2.52 Millionen Dollar | 7.771 | |
| 19 | 398.79 | -0.39 ↓ % | 2.08 ↑ % | -2.12 ↓ % | 7.93 Milliarde Dollar | 241.73 Millionen Dollar | 352.19 | |
| 20 | 3.055 | -1.03 ↓ % | 0.92 ↑ % | -9.67 ↓ % | 7.61 Milliarde Dollar | 137.56 Millionen Dollar | 2.698 | |
| 21 | 4.694 | -1.24 ↓ % | 2.25 ↑ % | -8.94 ↓ % | 7.41 Milliarde Dollar | 198.68 Millionen Dollar | 4.145 | |
| 22 | 94.82 | -1.20 ↓ % | 0.45 ↑ % | -9.63 ↓ % | 7.19 Milliarde Dollar | 665.36 Millionen Dollar | 83.74 | |
| 23 | 365.13 | 0.00 ↑ % | 4.43 ↑ % | 7.00 ↑ % | 6.74 Milliarde Dollar | 110.47 Millionen Dollar | 322.46 | |
| 24 | 5.153 | -0.99 ↓ % | -0.15 ↓ % | 6.42 ↑ % | 6.03 Milliarde Dollar | 77.00 Millionen Dollar | 4.551 | |
| 25 | 0.7957 | -2.07 ↓ % | 8.17 ↑ % | -33.07 ↓ % | 5.73 Milliarde Dollar | 333.15 Millionen Dollar | 0.7027 | |
| 26 | 0.0000140000 | -2.44 ↓ % | 3.99 ↑ % | -4.04 ↓ % | 5.71 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0000123639 | |
| 27 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 15.98 Milliarde Dollar | 0.8831 | |
| 28 | 1.0005 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.02 Milliarde Dollar | 152.14 Millionen Dollar | 0.8836 | |
| 29 | 6.345 | -1.83 ↓ % | 6.44 ↑ % | -6.83 ↓ % | 3.99 Milliarde Dollar | 421.74 Millionen Dollar | 5.604 | |
| 30 | 260.64 | 0.14 ↑ % | -1.83 ↓ % | 11.61 ↑ % | 3.94 Milliarde Dollar | 527.65 Millionen Dollar | 230.18 | |
| 31 | 419.23 | -1.25 ↓ % | 0.35 ↑ % | -9.53 ↓ % | 3.71 Milliarde Dollar | 106.38 Millionen Dollar | 370.24 | |
| 32 | 2.797 | -1.81 ↓ % | 0.52 ↑ % | -12.64 ↓ % | 3.41 Milliarde Dollar | 198.65 Millionen Dollar | 2.470 | |
| 33 | 5.158 | -1.39 ↓ % | 0.01 ↑ % | -14.51 ↓ % | 3.26 Milliarde Dollar | 131.67 Millionen Dollar | 4.555 | |
| 34 | 52.05 | -0.77 ↓ % | -0.30 ↓ % | -4.85 ↓ % | 3.12 Milliarde Dollar | 5.18 Millionen Dollar | 45.97 | |
| 35 | 0.9461 | -1.46 ↓ % | 1.08 ↑ % | -8.26 ↓ % | 2.99 Milliarde Dollar | 144.63 Millionen Dollar | 0.8355 | |
| 36 | 0.1101780000 | -1.42 ↓ % | 0.32 ↑ % | -9.78 ↓ % | 2.89 Milliarde Dollar | 104.72 Millionen Dollar | 0.0973024887 | |
| 37 | 14.27 | -2.03 ↓ % | 11.60 ↑ % | 5.47 ↑ % | 2.85 Milliarde Dollar | 1.78 Milliarde Dollar | 12.60 | |
| 38 | 5.292 | -1.40 ↓ % | 1.06 ↑ % | -9.93 ↓ % | 2.82 Milliarde Dollar | 64.08 Millionen Dollar | 4.674 | |
| 39 | 18.47 | -1.35 ↓ % | 0.53 ↑ % | -9.40 ↓ % | 2.81 Milliarde Dollar | 123.68 Millionen Dollar | 16.32 | |
| 40 | 21.60 | -0.66 ↓ % | 0.83 ↑ % | -2.40 ↓ % | 2.65 Milliarde Dollar | 8.80 Millionen Dollar | 19.07 | |
| 41 | 0.0966220000 | -0.66 ↓ % | 0.05 ↑ % | -6.05 ↓ % | 2.57 Milliarde Dollar | 21.49 Millionen Dollar | 0.0853306565 | |
| 42 | 0.7435 | -0.91 ↓ % | 1.75 ↑ % | -7.17 ↓ % | 2.50 Milliarde Dollar | 198.41 Millionen Dollar | 0.6566 | |
| 43 | 0.0284970000 | -1.52 ↓ % | 2.18 ↑ % | -10.26 ↓ % | 2.45 Milliarde Dollar | 48.41 Millionen Dollar | 0.0251668121 | |
| 44 | 0.2315760000 | -1.17 ↓ % | -0.34 ↓ % | -10.47 ↓ % | 2.41 Milliarde Dollar | 118.50 Millionen Dollar | 0.2045137971 | |
| 45 | 4.667 | -1.39 ↓ % | 0.44 ↑ % | -11.81 ↓ % | 2.42 Milliarde Dollar | 65.78 Millionen Dollar | 4.121 | |
| 46 | 0.3868060000 | -2.48 ↓ % | 3.78 ↑ % | -10.15 ↓ % | 2.25 Milliarde Dollar | 270.06 Millionen Dollar | 0.3416034640 | |
| 47 | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 2.14 Milliarde Dollar | 143.46 Millionen Dollar | 0.8834 | |
| 48 | 0.2256950000 | -1.24 ↓ % | 1.59 ↑ % | -9.35 ↓ % | 1.94 Milliarde Dollar | 58.74 Millionen Dollar | 0.1993200566 | |
| 49 | 0.3968460000 | -1.95 ↓ % | 1.57 ↑ % | -10.74 ↓ % | 1.93 Milliarde Dollar | 203.76 Millionen Dollar | 0.3504701796 | |
| 50 | 4.922 | -1.46 ↓ % | 2.76 ↑ % | -5.77 ↓ % | 1.92 Milliarde Dollar | 103.90 Millionen Dollar | 4.347 | |
| 51 | 2.867 | -1.13 ↓ % | 0.82 ↑ % | -10.12 ↓ % | 1.91 Milliarde Dollar | 111.34 Millionen Dollar | 2.532 | |
| 52 | 0.7866 | -1.21 ↓ % | 6.88 ↑ % | -9.12 ↓ % | 1.88 Milliarde Dollar | 137.65 Millionen Dollar | 0.6946 | |
| 53 | 2.663 | -1.53 ↓ % | 0.59 ↑ % | -17.97 ↓ % | 1.71 Milliarde Dollar | 80.93 Millionen Dollar | 2.352 | |
| 54 | 1.1130 | -2.32 ↓ % | -0.43 ↓ % | -13.92 ↓ % | 1.68 Milliarde Dollar | 228.48 Millionen Dollar | 0.9829 | |
| 55 | 0.0000200000 | -2.05 ↓ % | 2.19 ↑ % | -16.69 ↓ % | 1.59 Milliarde Dollar | 276.14 Millionen Dollar | 0.0000176628 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6155 | |
| 56 | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 3.77 Milliarde Dollar | 0.8820 | |
| 57 | 0.5212 | -0.12 ↓ % | 6.07 ↑ % | -8.77 ↓ % | 1.51 Milliarde Dollar | 59.13 Millionen Dollar | 0.4602991119 | |
| 58 | 0.5057 | -0.99 ↓ % | 1.04 ↑ % | -14.70 ↓ % | 1.46 Milliarde Dollar | 74.67 Millionen Dollar | 0.4466139900 | |
| 59 | 11.51 | -1.91 ↓ % | -2.03 ↓ % | 0.98 ↑ % | 1.44 Milliarde Dollar | 1.59 Millionen Dollar | 10.16 | |
| 60 | 0.9096 | -1.11 ↓ % | 7.11 ↑ % | -7.81 ↓ % | 1.39 Milliarde Dollar | 51.04 Millionen Dollar | 0.8033 | |
| 61 | 1.3080 | -2.26 ↓ % | 6.88 ↑ % | -8.07 ↓ % | 1.31 Milliarde Dollar | 251.62 Millionen Dollar | 1.1551 | |
| 62 | 4.515 | -0.80 ↓ % | -3.96 ↓ % | -7.12 ↓ % | 1.26 Milliarde Dollar | 52.57 Millionen Dollar | 3.987 | |
| 63 | 1.9270 | -2.45 ↓ % | -1.59 ↓ % | -3.84 ↓ % | 1.26 Milliarde Dollar | 284.00 Millionen Dollar | 1.7018 | |
| 64 | 0.0188770000 | -0.96 ↓ % | -0.06 ↓ % | -6.08 ↓ % | 1.23 Milliarde Dollar | 4.57 Millionen Dollar | 0.0166710149 | |
| 65 | 12.19 | -2.12 ↓ % | 1.42 ↑ % | -10.54 ↓ % | 1.22 Milliarde Dollar | 106.25 Millionen Dollar | 10.77 | |
| 66 | 0.7292 | -2.23 ↓ % | 2.42 ↑ % | -15.67 ↓ % | 1.21 Milliarde Dollar | 190.22 Millionen Dollar | 0.6440 | |
| 67 | 1,763.12 | -1.10 ↓ % | -0.17 ↓ % | -9.48 ↓ % | 1.21 Milliarde Dollar | 60.66 Millionen Dollar | 1,557.08 | |
| 68 | 0.6557 | -1.30 ↓ % | 0.82 ↑ % | -12.26 ↓ % | 1.21 Milliarde Dollar | 34.61 Millionen Dollar | 0.5791 | |
| 69 | 0.7680 | -1.59 ↓ % | -0.44 ↓ % | -11.67 ↓ % | 1.20 Milliarde Dollar | 120.48 Millionen Dollar | 0.6783 | |
| 70 | 0.2235990000 | -1.19 ↓ % | 0.89 ↑ % | -13.80 ↓ % | 1.19 Milliarde Dollar | 50.61 Millionen Dollar | 0.1974689973 | |
| 71 | 96.90 | -1.85 ↓ % | 3.27 ↑ % | -1.86 ↓ % | 1.17 Milliarde Dollar | 21.02 Millionen Dollar | 85.58 | |
| 72 | 0.0706510000 | -1.56 ↓ % | -1.83 ↓ % | -6.65 ↓ % | 1.11 Milliarde Dollar | 41.68 Millionen Dollar | 0.0623946535 | |
| 73 | 0.1119610000 | -1.26 ↓ % | 2.66 ↑ % | -11.39 ↓ % | 1.10 Milliarde Dollar | 56.41 Millionen Dollar | 0.0988771256 | |
| 74 | 12.87 | 0.04 ↑ % | 2.07 ↑ % | 1.53 ↑ % | 1.08 Milliarde Dollar | 9.03 Millionen Dollar | 11.37 | |
| 75 | 2.623 | -0.11 ↓ % | -1.25 ↓ % | -4.33 ↓ % | 1.00 Milliarde Dollar | 12.11 Millionen Dollar | 2.317 | |
| 76 | 0.7453 | -0.50 ↓ % | 3.52 ↑ % | -2.20 ↓ % | 1.00 Milliarde Dollar | 182.09 Millionen Dollar | 0.6582 | |
| 77 | 0.9811 | -2.04 ↓ % | 2.66 ↑ % | -13.27 ↓ % | 979.93 Millionen Dollar | 389.00 Millionen Dollar | 0.8664 | |
| 78 | 0.0000980000 | -2.46 ↓ % | 1.61 ↑ % | -13.13 ↓ % | 944.70 Millionen Dollar | 113.16 Millionen Dollar | 0.0000865476 | |
| 79 | 3.217 | -1.08 ↓ % | 1.87 ↑ % | -13.14 ↓ % | 932.10 Millionen Dollar | 46.89 Millionen Dollar | 2.841 | |
| 80 | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 902.46 Millionen Dollar | 17.84 Millionen Dollar | 0.8826 | |
| 81 | 0.9024 | -1.32 ↓ % | 1.50 ↑ % | -12.78 ↓ % | 902.38 Millionen Dollar | 26.05 Millionen Dollar | 0.7969 | |
| 82 | 0.0180310000 | -1.89 ↓ % | 1.06 ↑ % | -13.83 ↓ % | 891.56 Millionen Dollar | 29.59 Millionen Dollar | 0.0159238793 | |
| 83 | 0.0195130000 | -1.69 ↓ % | 3.41 ↑ % | -13.46 ↓ % | 868.73 Millionen Dollar | 98.47 Millionen Dollar | 0.0172326913 | |
| 84 | 0.2238180000 | -1.30 ↓ % | 0.87 ↑ % | -11.63 ↓ % | 845.33 Millionen Dollar | 18.13 Millionen Dollar | 0.1976624047 | |
| 85 | 0.6380 | -1.68 ↓ % | -0.20 ↓ % | -15.60 ↓ % | 839.19 Millionen Dollar | 44.31 Millionen Dollar | 0.5634 | |
| 86 | 1.2796 | -1.12 ↓ % | 2.27 ↑ % | -0.36 ↓ % | 826.82 Millionen Dollar | 11.52 Millionen Dollar | 1.1301 | |
| 87 | 3,307.59 | -0.18 ↓ % | 2.61 ↑ % | 2.19 ↑ % | 815.40 Millionen Dollar | 26.78 Millionen Dollar | 2,921.06 | |
| 88 | 22.47 | -1.60 ↓ % | 1.86 ↑ % | -7.15 ↓ % | 816.26 Millionen Dollar | 72.93 Millionen Dollar | 19.84 | |
| 89 | 0.9041 | -1.96 ↓ % | 2.76 ↑ % | -19.78 ↓ % | 811.72 Millionen Dollar | 97.85 Millionen Dollar | 0.7984 | |
| 90 | 0.0128110000 | -1.58 ↓ % | 3.14 ↑ % | -9.00 ↓ % | 805.30 Millionen Dollar | 100.01 Millionen Dollar | 0.0113138937 | |
| 91 | 3,321.25 | -0.17 ↓ % | 2.52 ↑ % | 2.43 ↑ % | 793.42 Millionen Dollar | 71.71 Millionen Dollar | 2,933.13 | |
| 92 | 0.3113940000 | -1.48 ↓ % | 0.72 ↑ % | -15.00 ↓ % | 790.41 Millionen Dollar | 71.36 Millionen Dollar | 0.2750041858 | |
| 93 | 0.7619 | -1.23 ↓ % | -1.05 ↓ % | -9.88 ↓ % | 763.26 Millionen Dollar | 18.55 Millionen Dollar | 0.6729 | |
| 94 | 2.351 | -0.78 ↓ % | 3.73 ↑ % | -3.60 ↓ % | 755.67 Millionen Dollar | 75.07 Millionen Dollar | 2.076 | |
| 95 | 0.1288100000 | -2.01 ↓ % | -3.81 ↓ % | -33.98 ↓ % | 740.66 Millionen Dollar | 132.00 Millionen Dollar | 0.1137571346 | |
| 96 | 3.995 | -0.76 ↓ % | 0.97 ↑ % | 2.48 ↑ % | 730.38 Millionen Dollar | 3.83 Millionen Dollar | 3.528 | |
| 97 | 0.0000010000 | -0.50 ↓ % | -0.06 ↓ % | -11.67 ↓ % | 717.53 Millionen Dollar | 25.31 Millionen Dollar | 0.0000008831 | |
| 98 | 4.402 | -0.17 ↓ % | 0.46 ↑ % | 4.57 ↑ % | 714.56 Millionen Dollar | 93.81 Millionen Dollar | 3.887 | |
| 99 | 35.64 | -1.04 ↓ % | 1.77 ↑ % | -10.04 ↓ % | 708.01 Millionen Dollar | 61.23 Millionen Dollar | 31.47 |
Buna ziua
Hello,
How can I help you?