Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,577.85 0.05 ↑ % -2.10 ↓ % -4.74 ↓ % 1,254.50 Milliarde Dollar 29.12 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,661.91 -0.13 ↓ % -3.61 ↓ % -7.36 ↓ % 200.57 Milliarde Dollar 10.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 186.09 Milliarde Dollar 61.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 577.31 0.16 ↑ % -2.11 ↓ % -4.59 ↓ % 77.81 Milliarde Dollar 965.69 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 74.08 Milliarde Dollar 10.05 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1070 0.04 ↑ % -1.84 ↓ % -9.10 ↓ % 68.69 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.44 0.07 ↑ % -3.52 ↓ % -5.77 ↓ % 40.30 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3290438778 0.05 ↑ % -1.31 ↓ % 3.89 ↑ % 31.21 Milliarde Dollar 485.84 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.03 -0.54 ↓ % -6.27 ↓ % -15.21 ↓ % 15.70 Milliarde Dollar 636.17 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0787894575 0.09 ↑ % -4.30 ↓ % -9.63 ↓ % 12.20 Milliarde Dollar 661.01 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.528 0.00 ↑ % -0.42 ↓ % -2.17 ↓ % 8.77 Milliarde Dollar 386.93 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 413.51 -1.27 ↓ % -6.76 ↓ % -18.08 ↓ % 6.92 Milliarde Dollar 422.76 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1948681914 -0.47 ↓ % -3.77 ↓ % -10.66 ↓ % 6.60 Milliarde Dollar 196.75 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 317.37 -0.53 ↓ % -1.04 ↓ % -8.08 ↓ % 5.96 Milliarde Dollar 168.14 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1511557298 -0.06 ↓ % -0.22 ↓ % -6.38 ↓ % 5.88 Milliarde Dollar 33.74 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.605 -0.03 ↓ % -3.29 ↓ % -8.13 ↓ % 5.53 Milliarde Dollar 261.46 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1511466563 -0.40 ↓ % -4.46 ↓ % -12.30 ↓ % 5.50 Milliarde Dollar 395.51 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 168.54 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % -0.01 ↓ % -0.06 ↓ % 4.77 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 4.48 Milliarde Dollar 92.31 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5663 0.14 ↑ % -7.47 ↓ % -5.28 ↓ % 4.23 Milliarde Dollar 146.37 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 193.97 -0.11 ↓ % -1.47 ↓ % -11.84 ↓ % 3.89 Milliarde Dollar 216.18 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.837 -0.67 ↓ % -3.35 ↓ % -10.51 ↓ % 3.73 Milliarde Dollar 11.80 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0774176425 -0.17 ↓ % -1.54 ↓ % -4.20 ↓ % 3.37 Milliarde Dollar 43.75 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 42.02 0.08 ↑ % -5.69 ↓ % -8.00 ↓ % 3.25 Milliarde Dollar 221.83 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 2.88 Milliarde Dollar 43.17 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7043 0.30 ↑ % -1.78 ↓ % -11.52 ↓ % 2.84 Milliarde Dollar 390.29 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.488 0.01 ↑ % 4.33 ↑ % -5.78 ↓ % 2.80 Milliarde Dollar 342.43 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 2.74 Milliarde Dollar 73.29 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045579 -0.01 ↓ % -1.62 ↓ % -8.49 ↓ % 2.69 Milliarde Dollar 60.02 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564749347 -0.14 ↓ % -3.02 ↓ % -6.30 ↓ % 2.60 Milliarde Dollar 7.75 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9721 -0.80 ↓ % -4.76 ↓ % -14.95 ↓ % 2.56 Milliarde Dollar 278.51 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,085.51 -0.20 ↓ % -2.10 ↓ % -5.26 ↓ % 2.50 Milliarde Dollar 147.18 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 220.46 0.28 ↑ % -3.31 ↓ % -13.64 ↓ % 2.44 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 23.41 0.36 ↑ % 29.29 ↑ % 25.24 ↑ % 1.96 Milliarde Dollar 150.04 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0593663272 -0.07 ↓ % 1.45 ↑ % -1.05 ↓ % 1.89 Milliarde Dollar 31.18 Millionen Dollar 0.0000000000
37
Worldcoin
(Worldcoin)
(WLD)
 0.5431 -1.27 ↓ % -12.26 ↓ % -19.05 ↓ % 1.88 Milliarde Dollar 421.55 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,089.93 -0.23 ↓ % -2.20 ↓ % -5.40 ↓ % 1.85 Milliarde Dollar 143.81 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.913 -0.27 ↓ % -1.81 ↓ % -11.08 ↓ % 1.81 Milliarde Dollar 158.48 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6358 0.26 ↑ % 0.61 ↑ % -3.76 ↓ % 1.72 Milliarde Dollar 91.15 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5148 -0.05 ↓ % -3.28 ↓ % -7.67 ↓ % 1.70 Milliarde Dollar 25.42 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 76.85 0.11 ↑ % -4.23 ↓ % 0.72 ↑ % 1.61 Milliarde Dollar 27.72 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.60 Milliarde Dollar 133.04 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9091 -0.14 ↓ % -2.82 ↓ % -10.32 ↓ % 1.54 Milliarde Dollar 77.90 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3127991111 -0.59 ↓ % -4.63 ↓ % -15.53 ↓ % 1.52 Milliarde Dollar 77.82 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1292441743 0.06 ↑ % -4.00 ↓ % -4.62 ↓ % 1.39 Milliarde Dollar 11.79 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 0.00 ↓ % 0.04 ↑ % 0.00 ↓ % 1.38 Milliarde Dollar 17.11 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0562255847 0.38 ↑ % -4.98 ↓ % -1.85 ↓ % 1.31 Milliarde Dollar 17.88 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.211 -0.05 ↓ % -1.22 ↓ % -6.96 ↓ % 1.23 Milliarde Dollar 49.60 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7206 0.18 ↑ % -2.10 ↓ % -5.94 ↓ % 1.20 Milliarde Dollar 9.81 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 72.34 -0.46 ↓ % -3.94 ↓ % -4.85 ↓ % 1.11 Milliarde Dollar 179.06 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000026913 -0.11 ↓ % -4.07 ↓ % -8.86 ↓ % 1.11 Milliarde Dollar 134.29 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.056 0.42 ↑ % -1.57 ↓ % -4.35 ↓ % 1.11 Milliarde Dollar 46.36 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.04 ↑ % 1.01 Milliarde Dollar 85.35 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.037 0.23 ↑ % -2.26 ↓ % -2.65 ↓ % 947.55 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7152 -0.74 ↓ % -4.23 ↓ % -13.98 ↓ % 883.91 Millionen Dollar 32.33 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 70.33 -0.18 ↓ % -0.02 ↓ % -0.57 ↓ % 849.08 Millionen Dollar 11.11 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.0947807204 -1.27 ↓ % 6.27 ↑ % -0.10 ↓ % 846.13 Millionen Dollar 58.77 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 1.6357 -0.79 ↓ % -8.08 ↓ % -16.00 ↓ % 832.22 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0775752042 0.12 ↑ % -2.09 ↓ % 1.47 ↑ % 827.41 Millionen Dollar 45.35 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.5737 -0.53 ↓ % -3.59 ↓ % -9.31 ↓ % 816.40 Millionen Dollar 31.77 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0341371827 -0.26 ↓ % -4.56 ↓ % -4.11 ↓ % 814.70 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0860214222 -0.47 ↓ % -5.49 ↓ % 0.01 ↑ % 799.46 Millionen Dollar 133.84 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0288772435 0.34 ↑ % -1.55 ↓ % -11.19 ↓ % 794.98 Millionen Dollar 17.59 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 6.656 -0.32 ↓ % -1.03 ↓ % -3.18 ↓ % 709.08 Millionen Dollar 2.76 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7097 -0.23 ↓ % 0.10 ↑ % 5.52 ↑ % 709.75 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0828426558 -0.11 ↓ % -1.14 ↓ % 0.88 ↑ % 707.79 Millionen Dollar 28.41 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2037012580 -0.91 ↓ % -3.44 ↓ % 4.93 ↑ % 676.35 Millionen Dollar 33.40 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.81 -0.70 ↓ % -10.60 ↓ % -12.76 ↓ % 647.98 Millionen Dollar 29.13 Millionen Dollar 0.0000000000
70
Audiera
(Audiera)
(BEAT)
 2.260 5.49 ↑ % 35.43 ↑ % -8.42 ↓ % 650.85 Millionen Dollar 60.55 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7854 -0.93 ↓ % -0.15 ↓ % -3.00 ↓ % 621.27 Millionen Dollar 86.44 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0070335807 -0.16 ↓ % -4.19 ↓ % -9.08 ↓ % 608.95 Millionen Dollar 3.89 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291708877 -0.17 ↓ % -0.07 ↓ % -4.00 ↓ % 599.72 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6460 -0.45 ↓ % -2.17 ↓ % -3.44 ↓ % 537.66 Millionen Dollar 53.11 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0317141221 -0.18 ↓ % -1.79 ↓ % -3.27 ↓ % 526.69 Millionen Dollar 10.30 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.7786 -0.21 ↓ % 0.09 ↑ % -5.10 ↓ % 503.10 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0788718906 -0.29 ↓ % -5.06 ↓ % -7.89 ↓ % 501.85 Millionen Dollar 47.41 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0014441392 0.38 ↑ % -0.86 ↓ % -4.30 ↓ % 499.03 Millionen Dollar 41.11 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 493.67 Millionen Dollar 19.02 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4992253444 -1.13 ↓ % -8.59 ↓ % 6.03 ↑ % 475.98 Millionen Dollar 53.17 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 36.00 -0.04 ↓ % 4.17 ↑ % -4.13 ↓ % 458.84 Millionen Dollar 67.03 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.541 -0.72 ↓ % -5.58 ↓ % -18.35 ↓ % 453.96 Millionen Dollar 82.17 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3294 -0.30 ↓ % -1.87 ↓ % -5.97 ↓ % 430.26 Millionen Dollar 24.36 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1384 0.01 ↑ % -0.33 ↓ % -1.95 ↓ % 428.71 Millionen Dollar 49.63 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7665 -0.06 ↓ % -5.41 ↓ % -7.54 ↓ % 419.39 Millionen Dollar 190.01 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046833557 -0.23 ↓ % -3.28 ↓ % -9.85 ↓ % 402.70 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062624848 -0.57 ↓ % -4.67 ↓ % -12.35 ↓ % 393.66 Millionen Dollar 59.96 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738045688 -0.14 ↓ % -4.03 ↓ % -15.70 ↓ % 392.61 Millionen Dollar 119.58 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000043987 -0.08 ↓ % -3.54 ↓ % -8.32 ↓ % 387.06 Millionen Dollar 28.65 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0526692399 0.33 ↑ % -3.29 ↓ % -3.58 ↓ % 380.15 Millionen Dollar 26.07 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5725 -0.21 ↓ % -2.45 ↓ % -8.69 ↓ % 376.14 Millionen Dollar 42.23 Millionen Dollar 0.0000000000
92
Lighter
(Lighter)
(LIT)
 1.4991 -1.50 ↓ % -7.37 ↓ % -14.44 ↓ % 374.77 Millionen Dollar 44.16 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000640981 -0.53 ↓ % -1.46 ↓ % -14.60 ↓ % 353.61 Millionen Dollar 17.77 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.02 ↓ % -0.06 ↓ % 0.00 ↓ % 351.71 Millionen Dollar 161.59 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3781807176 -1.09 ↓ % -1.50 ↓ % -5.43 ↓ % 347.90 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0172473580 0.08 ↑ % -1.36 ↓ % 2.25 ↑ % 331.69 Millionen Dollar 61.69 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.9301 -0.44 ↓ % -2.66 ↓ % -13.78 ↓ % 327.92 Millionen Dollar 31.86 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3271172565 0.07 ↑ % -2.43 ↓ % -26.98 ↓ % 327.12 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3513313691 0.26 ↑ % 2.85 ↑ % 3.27 ↑ % 325.81 Millionen Dollar 37.43 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.6674 -1.42 ↓ % 1.86 ↑ % -17.29 ↓ % 324.53 Millionen Dollar 50.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer