Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,414.60 60,187.32 -1.05 ↓ % 1,288.62 Milliarde Dollar 32.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,939.11 2,704.24 -2.54 ↓ % 353.04 Milliarde Dollar 13.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9202 -0.04 ↓ % 111.22 Milliarde Dollar 63.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.73 523.29 -2.78 ↓ % 83.94 Milliarde Dollar 1.97 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.89 146.19 1.90 ↑ % 71.31 Milliarde Dollar 3.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9201 0.01 ↑ % 33.29 Milliarde Dollar 6.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5152 0.4740680917 -0.55 ↓ % 28.49 Milliarde Dollar 1.16 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.713 6.177 -3.71 ↓ % 23.32 Milliarde Dollar 819.99 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1500320000 0.1380429429 -3.29 ↓ % 21.65 Milliarde Dollar 1.39 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4598980000 0.4231475508 1.69 ↑ % 16.40 Milliarde Dollar 369.41 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220822 -2.37 ↓ % 14.41 Milliarde Dollar 853.98 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.37 31.63 -0.71 ↓ % 13.14 Milliarde Dollar 367.42 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1252510000 0.1152421926 -0.83 ↓ % 10.95 Milliarde Dollar 355.01 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.010 6.449 0.80 ↑ % 10.08 Milliarde Dollar 190.44 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.73 14.47 13.28 ↑ % 9.23 Milliarde Dollar 729.56 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.50 408.98 -3.94 ↓ % 8.76 Milliarde Dollar 270.36 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.044 7.401 0.06 ↑ % 8.66 Milliarde Dollar 690.25 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6918 0.6365 0.95 ↑ % 6.85 Milliarde Dollar 279.52 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.29 75.71 0.09 ↑ % 6.13 Milliarde Dollar 330.14 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.12 11.16 -2.84 ↓ % 5.63 Milliarde Dollar 97.58 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.902 5.431 -1.20 ↓ % 5.47 Milliarde Dollar 2.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9200 0.00 ↑ % 5.35 Milliarde Dollar 487.15 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.281 6.699 -1.15 ↓ % 4.36 Milliarde Dollar 110.40 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092009 -3.89 ↓ % 4.23 Milliarde Dollar 1.58 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1115110000 0.1026001560 0.21 ↑ % 3.99 Milliarde Dollar 75.58 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.09 24.92 0.29 ↑ % 3.98 Milliarde Dollar 233.00 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.267 -5.84 ↓ % 3.91 Milliarde Dollar 420.16 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9196 0.01 ↑ % 3.62 Milliarde Dollar 6.36 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.328 7.663 -1.89 ↓ % 3.62 Milliarde Dollar 116.55 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.365 2.176 0.57 ↑ % 3.45 Milliarde Dollar 112.69 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.489 7.811 0.56 ↑ % 3.32 Milliarde Dollar 144.33 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1240680000 0.1141537261 -1.14 ↓ % 3.30 Milliarde Dollar 9.43 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.747 5.288 -1.18 ↓ % 3.18 Milliarde Dollar 197.14 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9720 0.8943 -2.34 ↓ % 3.17 Milliarde Dollar 69.25 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1067030000 0.0981763633 0.28 ↑ % 3.09 Milliarde Dollar 56.64 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.69 45.72 0.39 ↑ % 2.98 Milliarde Dollar 4.81 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 44.88 41.29 3.04 ↑ % 2.94 Milliarde Dollar 132.22 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9799 1.8217 -8.54 ↓ % 2.89 Milliarde Dollar 259.55 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3008590000 0.2768173573 -0.84 ↓ % 2.85 Milliarde Dollar 156.97 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1200820000 0.1104862474 -1.97 ↓ % 2.84 Milliarde Dollar 26.97 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.842 2.615 -7.11 ↓ % 2.84 Milliarde Dollar 690.43 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 383.60 352.95 -2.30 ↓ % 2.60 Milliarde Dollar 44.02 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9676 0.8903 -2.56 ↓ % 2.57 Milliarde Dollar 311.51 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0351740000 0.0323632457 -0.74 ↓ % 2.56 Milliarde Dollar 55.62 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,698.59 2,482.94 -3.61 ↓ % 2.50 Milliarde Dollar 64.59 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.357 2.169 -5.03 ↓ % 2.46 Milliarde Dollar 262.12 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.12 122.48 -0.63 ↓ % 2.45 Milliarde Dollar 40.65 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0263 0.9443 3.27 ↑ % 2.40 Milliarde Dollar 261.74 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7994 0.7355 6.55 ↑ % 2.24 Milliarde Dollar 554.97 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.206 2.030 5.39 ↑ % 2.21 Milliarde Dollar 55.33 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.37 21.51 -0.90 ↓ % 2.18 Milliarde Dollar 75.27 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.429 5.915 3.11 ↑ % 2.15 Milliarde Dollar 480.62 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001913787 -2.22 ↓ % 1.98 Milliarde Dollar 495.82 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.256 2.076 -0.56 ↓ % 1.91 Milliarde Dollar 279.12 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9315 1.7771 15.53 ↑ % 1.72 Milliarde Dollar 177.65 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.935 8.221 -0.32 ↓ % 1.63 Milliarde Dollar 81.96 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5409 0.4976536788 1.54 ↑ % 1.58 Milliarde Dollar 240.09 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220822 -2.67 ↓ % 1.53 Milliarde Dollar 410.67 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1341 1.0435 -0.56 ↓ % 1.53 Milliarde Dollar 198.70 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0765 0.9905 -0.90 ↓ % 1.51 Milliarde Dollar 38.35 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6141 1.4851 -2.82 ↓ % 1.44 Milliarde Dollar 132.95 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1741440000 0.1602281530 -3.47 ↓ % 1.42 Milliarde Dollar 75.59 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.894 5.423 5.30 ↑ % 1.40 Milliarde Dollar 101.90 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0441270000 0.0406008114 1.84 ↑ % 1.34 Milliarde Dollar 150.25 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8702 0.8006 0.23 ↑ % 1.31 Milliarde Dollar 35.42 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.05 79.18 -0.06 ↓ % 1.27 Milliarde Dollar 61.36 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0252610000 0.0232423935 3.68 ↑ % 1.25 Milliarde Dollar 25.43 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.65 57.64 -1.19 ↓ % 1.23 Milliarde Dollar 38.14 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9330 0.8584 -0.72 ↓ % 1.20 Milliarde Dollar 108.05 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8584 0.7898 2.38 ↑ % 1.19 Milliarde Dollar 177.31 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009201 -1.90 ↓ % 1.14 Milliarde Dollar 23.49 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.66 87.10 -1.63 ↓ % 1.14 Milliarde Dollar 16.08 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.025 1.8629 0.04 ↑ % 1.13 Milliarde Dollar 15.46 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278070000 0.0255849426 0.39 ↑ % 1.13 Milliarde Dollar 12.43 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.97 36.78 -0.41 ↓ % 1.08 Milliarde Dollar 23.02 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.20 13.99 -1.51 ↓ % 1.07 Milliarde Dollar 39.86 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1178320000 0.1084160449 -1.02 ↓ % 1.05 Milliarde Dollar 70.30 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.195 6.620 -0.03 ↓ % 1.04 Milliarde Dollar 42.39 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.849 4.461 -5.27 ↓ % 1.04 Milliarde Dollar 354.48 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6712 0.6175 -8.78 ↓ % 1.02 Milliarde Dollar 353.82 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4362210000 0.4013625799 -0.84 ↓ % 988.36 Millionen Dollar 75.15 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200850000 0.0184800077 0.88 ↑ % 990.20 Millionen Dollar 73.27 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5373 0.4944002405 -5.96 ↓ % 967.21 Millionen Dollar 80.40 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432442 -3.20 ↓ % 934.40 Millionen Dollar 23.68 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.596 8.830 -2.00 ↓ % 919.53 Millionen Dollar 1.39 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9248 0.8509 1.03 ↑ % 907.89 Millionen Dollar 36.31 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8008 0.7368 0.11 ↑ % 901.82 Millionen Dollar 112.42 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8022 0.7381 0.21 ↑ % 877.46 Millionen Dollar 6.98 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2172120000 0.1998545891 3.47 ↑ % 877.16 Millionen Dollar 57.37 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7907 0.7275 -1.15 ↓ % 873.58 Millionen Dollar 23.78 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.618 2.409 -2.01 ↓ % 843.99 Millionen Dollar 14.75 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.553 2.349 -0.37 ↓ % 836.79 Millionen Dollar 25.20 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4289400000 0.3946634046 -0.57 ↓ % 818.55 Millionen Dollar 47.80 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1049 1.0166 -4.91 ↓ % 804.34 Millionen Dollar 138.47 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112400000 0.0103418116 -1.16 ↓ % 775.15 Millionen Dollar 843.21 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.88 33.93 -5.35 ↓ % 774.42 Millionen Dollar 129.87 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0074300000 0.0068362687 -48.60 ↓ % 763.25 Millionen Dollar 1.21 Milliarde Dollar
98
DeXe
(DeXe)
(DEXE)
 13.00 11.96 -0.55 ↓ % 742.16 Millionen Dollar 3.09 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.945 7.310 -2.16 ↓ % 740.72 Millionen Dollar 3.79 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.601 4.234 -5.57 ↓ % 740.25 Millionen Dollar 9.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer