Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,111.99 60,704.16 7.23 ↑ % 1,302.33 Milliarde Dollar 40.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,020.37 2,773.31 4.82 ↑ % 362.80 Milliarde Dollar 15.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9185 0.09 ↑ % 110.99 Milliarde Dollar 72.68 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 584.12 536.34 3.20 ↑ % 86.14 Milliarde Dollar 1.89 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.82 147.66 12.55 ↑ % 72.15 Milliarde Dollar 3.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9183 0.01 ↑ % 33.28 Milliarde Dollar 8.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5181 0.4757250472 3.53 ↑ % 28.68 Milliarde Dollar 1.14 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.036 6.460 2.08 ↑ % 24.44 Milliarde Dollar 358.11 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1542380000 0.1416216401 5.19 ↑ % 22.26 Milliarde Dollar 1.81 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4559790000 0.4186808298 6.34 ↑ % 16.27 Milliarde Dollar 368.35 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229551 8.53 ↑ % 14.75 Milliarde Dollar 1.14 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.66 31.83 9.44 ↑ % 13.25 Milliarde Dollar 504.05 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1264670000 0.1161222523 0.72 ↑ % 11.06 Milliarde Dollar 259.39 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.984 6.413 7.18 ↑ % 10.04 Milliarde Dollar 243.24 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.65 421.13 6.95 ↑ % 9.04 Milliarde Dollar 379.33 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.188 7.518 16.75 ↑ % 8.81 Milliarde Dollar 927.11 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.83 12.70 6.33 ↑ % 8.12 Milliarde Dollar 339.03 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6858 0.6297 5.46 ↑ % 6.79 Milliarde Dollar 297.16 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.35 75.61 4.43 ↑ % 6.14 Milliarde Dollar 384.53 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.38 11.36 3.13 ↑ % 5.74 Milliarde Dollar 124.80 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.484 0.48 ↑ % 5.53 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9181 0.00 ↑ % 5.35 Milliarde Dollar 712.36 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.362 6.760 7.95 ↑ % 4.41 Milliarde Dollar 117.99 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091820 -4.21 ↓ % 4.36 Milliarde Dollar 2.89 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.66 9.786 5.54 ↑ % 4.14 Milliarde Dollar 676.23 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.96 24.76 5.61 ↑ % 3.97 Milliarde Dollar 235.99 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1103420000 0.1013162451 3.84 ↑ % 3.94 Milliarde Dollar 88.98 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9178 -0.04 ↓ % 3.80 Milliarde Dollar 7.67 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.439 7.749 7.87 ↑ % 3.66 Milliarde Dollar 131.90 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.376 2.182 18.02 ↑ % 3.46 Milliarde Dollar 173.55 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1250560000 0.1148266693 3.87 ↑ % 3.32 Milliarde Dollar 11.81 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.468 7.775 4.04 ↑ % 3.31 Milliarde Dollar 162.45 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9984 0.9168 5.15 ↑ % 3.26 Milliarde Dollar 76.82 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.765 5.293 7.83 ↑ % 3.18 Milliarde Dollar 187.87 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.158 1.9810 13.73 ↑ % 3.15 Milliarde Dollar 224.01 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1064870000 0.0977765764 4.30 ↑ % 3.08 Milliarde Dollar 60.18 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.05 45.96 2.58 ↑ % 3.00 Milliarde Dollar 7.06 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.999 2.753 8.42 ↑ % 3.00 Milliarde Dollar 1.01 Milliarde Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1214220000 0.1114899232 7.58 ↑ % 2.87 Milliarde Dollar 39.41 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3023280000 0.2775981743 12.86 ↑ % 2.87 Milliarde Dollar 189.51 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.73 40.15 10.42 ↑ % 2.86 Milliarde Dollar 206.65 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9898 0.9088 5.37 ↑ % 2.63 Milliarde Dollar 349.29 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,810.58 2,580.68 4.70 ↑ % 2.60 Milliarde Dollar 65.17 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.479 2.276 2.80 ↑ % 2.59 Milliarde Dollar 352.57 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 382.47 351.18 11.02 ↑ % 2.59 Milliarde Dollar 63.61 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0354300000 0.0325318969 5.42 ↑ % 2.58 Milliarde Dollar 55.66 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.90 123.87 2.90 ↑ % 2.49 Milliarde Dollar 40.84 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9818 0.9015 9.19 ↑ % 2.30 Milliarde Dollar 231.89 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.69 21.75 10.85 ↑ % 2.21 Milliarde Dollar 100.14 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7615 0.6992 18.15 ↑ % 2.13 Milliarde Dollar 308.56 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.321 5.804 14.14 ↑ % 2.12 Milliarde Dollar 476.87 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.112 1.9395 8.89 ↑ % 2.11 Milliarde Dollar 36.68 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001937406 9.66 ↑ % 2.02 Milliarde Dollar 1.08 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.258 2.073 11.79 ↑ % 1.92 Milliarde Dollar 317.92 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.904 8.176 8.54 ↑ % 1.62 Milliarde Dollar 105.69 Millionen Dollar
56
Core
(Core)
(CORE)
 1.7804 1.6347 11.77 ↑ % 1.58 Milliarde Dollar 92.99 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1649 1.0696 14.41 ↑ % 1.57 Milliarde Dollar 185.74 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229551 6.32 ↑ % 1.57 Milliarde Dollar 419.64 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5296 0.4862522331 16.69 ↑ % 1.55 Milliarde Dollar 178.95 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0932 1.0038 4.54 ↑ % 1.53 Milliarde Dollar 34.11 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6440 1.5095 1.46 ↑ % 1.47 Milliarde Dollar 87.64 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1783180000 0.1637319442 3.51 ↑ % 1.45 Milliarde Dollar 63.50 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.885 5.404 16.70 ↑ % 1.39 Milliarde Dollar 88.48 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0433670000 0.0398196661 8.66 ↑ % 1.32 Milliarde Dollar 161.11 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8686 0.7976 6.29 ↑ % 1.31 Milliarde Dollar 41.98 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.14 79.09 6.79 ↑ % 1.28 Milliarde Dollar 69.79 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.16 57.99 7.14 ↑ % 1.24 Milliarde Dollar 42.93 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0244930000 0.0224895216 14.15 ↑ % 1.21 Milliarde Dollar 27.31 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9364 0.8598 10.90 ↑ % 1.20 Milliarde Dollar 128.90 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8425 0.7736 13.99 ↑ % 1.17 Milliarde Dollar 180.12 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.50 88.61 3.98 ↑ % 1.17 Milliarde Dollar 19.20 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009182 4.19 ↑ % 1.16 Milliarde Dollar 26.13 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.029 1.8633 7.56 ↑ % 1.13 Milliarde Dollar 16.34 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7417 0.6810 3.93 ↑ % 1.13 Milliarde Dollar 469.72 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0275760000 0.0253203384 5.55 ↑ % 1.12 Milliarde Dollar 11.48 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.55 37.24 7.78 ↑ % 1.09 Milliarde Dollar 28.55 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.39 14.13 6.72 ↑ % 1.09 Milliarde Dollar 48.02 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.035 4.624 2.18 ↑ % 1.08 Milliarde Dollar 552.31 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1202800000 0.1104413366 6.84 ↑ % 1.07 Milliarde Dollar 69.76 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.218 6.627 7.86 ↑ % 1.04 Milliarde Dollar 45.32 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5665 0.5202 6.22 ↑ % 1.02 Milliarde Dollar 89.96 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4397580000 0.4037866751 7.53 ↑ % 996.37 Millionen Dollar 79.18 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199870000 0.0183521034 13.19 ↑ % 985.36 Millionen Dollar 82.74 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000449919 6.47 ↑ % 955.68 Millionen Dollar 28.28 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.828 9.024 1.91 ↑ % 941.72 Millionen Dollar 1.75 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7979 0.7327 5.56 ↑ % 898.47 Millionen Dollar 134.15 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9146 0.8398 4.62 ↑ % 897.85 Millionen Dollar 34.89 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8141 0.7475 7.37 ↑ % 890.42 Millionen Dollar 8.79 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7974 0.7322 8.89 ↑ % 880.76 Millionen Dollar 24.30 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.681 2.462 8.18 ↑ % 863.96 Millionen Dollar 15.67 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1845 1.0876 2.22 ↑ % 862.29 Millionen Dollar 123.93 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2110880000 0.1938214238 6.45 ↑ % 852.37 Millionen Dollar 50.93 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.588 2.376 9.84 ↑ % 848.21 Millionen Dollar 33.41 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4307910000 0.3955531578 6.96 ↑ % 822.09 Millionen Dollar 53.65 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.76 35.59 7.83 ↑ % 814.01 Millionen Dollar 174.64 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113930000 0.0104610754 12.11 ↑ % 785.76 Millionen Dollar 555.21 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.851 4.454 6.26 ↑ % 780.44 Millionen Dollar 10.51 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.045 7.387 1.01 ↑ % 749.94 Millionen Dollar 4.92 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.08 12.01 9.27 ↑ % 747.13 Millionen Dollar 6.57 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2223 1.1223 6.82 ↑ % 739.36 Millionen Dollar 56.13 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer