Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,170.72 60,815.86 7.44 ↑ % 1,303.48 Milliarde Dollar 36.51 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,015.33 2,771.32 4.20 ↑ % 362.19 Milliarde Dollar 13.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9196 0.12 ↑ % 111.02 Milliarde Dollar 65.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.23 539.71 3.25 ↑ % 86.67 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.85 142.32 7.27 ↑ % 69.47 Milliarde Dollar 3.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9191 0.00 ↓ % 33.13 Milliarde Dollar 7.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5184 0.4764190696 2.53 ↑ % 28.70 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.004 6.437 -0.34 ↓ % 24.33 Milliarde Dollar 324.86 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1533310000 0.1409226888 4.56 ↑ % 22.13 Milliarde Dollar 1.63 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4504640000 0.4140102008 4.32 ↑ % 16.07 Milliarde Dollar 320.33 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220578 3.46 ↑ % 14.26 Milliarde Dollar 827.36 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.29 31.51 7.00 ↑ % 13.10 Milliarde Dollar 456.82 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1264730000 0.1162381725 0.97 ↑ % 11.06 Milliarde Dollar 244.23 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.980 6.415 6.31 ↑ % 10.04 Milliarde Dollar 227.30 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.87 421.74 6.02 ↑ % 9.04 Milliarde Dollar 338.08 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.878 7.240 11.84 ↑ % 8.48 Milliarde Dollar 765.35 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.79 12.67 5.16 ↑ % 8.10 Milliarde Dollar 318.54 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6863 0.6307 4.36 ↑ % 6.80 Milliarde Dollar 305.73 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.87 75.24 3.19 ↑ % 6.10 Milliarde Dollar 352.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.63 11.61 4.56 ↑ % 5.86 Milliarde Dollar 119.55 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.507 0.98 ↑ % 5.55 Milliarde Dollar 2.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9194 0.05 ↑ % 5.35 Milliarde Dollar 755.99 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.373 6.777 7.82 ↑ % 4.42 Milliarde Dollar 107.60 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091908 -2.25 ↓ % 4.35 Milliarde Dollar 2.93 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.77 9.897 7.50 ↑ % 4.18 Milliarde Dollar 615.61 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1117070000 0.1026671110 4.88 ↑ % 3.99 Milliarde Dollar 81.98 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.11 24.92 6.29 ↑ % 3.99 Milliarde Dollar 219.10 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9201 0.12 ↑ % 3.81 Milliarde Dollar 6.99 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.496 7.809 7.43 ↑ % 3.69 Milliarde Dollar 124.04 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.422 2.226 17.87 ↑ % 3.53 Milliarde Dollar 145.52 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247570000 0.1146610398 3.48 ↑ % 3.31 Milliarde Dollar 10.47 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.451 7.767 2.73 ↑ % 3.30 Milliarde Dollar 150.31 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9940 0.9136 3.41 ↑ % 3.24 Milliarde Dollar 69.04 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.802 5.332 7.37 ↑ % 3.20 Milliarde Dollar 164.94 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.171 1.9953 11.88 ↑ % 3.17 Milliarde Dollar 205.02 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1063340000 0.0977289210 3.23 ↑ % 3.08 Milliarde Dollar 57.54 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 45.89 42.17 15.69 ↑ % 3.00 Milliarde Dollar 181.00 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.43 45.43 1.13 ↑ % 2.97 Milliarde Dollar 6.02 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.956 2.716 4.45 ↑ % 2.95 Milliarde Dollar 863.48 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1220560000 0.1121786182 6.39 ↑ % 2.89 Milliarde Dollar 34.52 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3022720000 0.2778106384 13.10 ↑ % 2.87 Milliarde Dollar 170.61 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 389.00 357.52 12.03 ↑ % 2.63 Milliarde Dollar 55.24 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9875 0.9076 4.26 ↑ % 2.62 Milliarde Dollar 343.34 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.486 2.285 2.12 ↑ % 2.60 Milliarde Dollar 327.80 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,782.89 2,557.68 2.73 ↑ % 2.58 Milliarde Dollar 62.82 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0353410000 0.0324810296 5.42 ↑ % 2.57 Milliarde Dollar 52.14 Millionen Dollar
47
Monero
(Monero)
(XMR)
 136.05 125.04 2.47 ↑ % 2.51 Milliarde Dollar 40.54 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0129 0.9309 12.19 ↑ % 2.37 Milliarde Dollar 200.46 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.50 21.59 8.64 ↑ % 2.19 Milliarde Dollar 92.84 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.293 5.784 14.28 ↑ % 2.11 Milliarde Dollar 436.30 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.082 1.9138 7.22 ↑ % 2.08 Milliarde Dollar 29.51 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7226 0.6641 11.50 ↑ % 2.03 Milliarde Dollar 180.95 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001939248 11.18 ↑ % 2.02 Milliarde Dollar 1.03 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.263 2.080 11.89 ↑ % 1.92 Milliarde Dollar 278.10 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.965 8.240 7.58 ↑ % 1.63 Milliarde Dollar 88.36 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5319 0.4888458827 16.70 ↑ % 1.56 Milliarde Dollar 155.05 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220578 3.94 ↑ % 1.56 Milliarde Dollar 389.42 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1458 1.0530 11.54 ↑ % 1.55 Milliarde Dollar 161.89 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0800 0.9926 3.34 ↑ % 1.51 Milliarde Dollar 33.59 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6735 1.5380 4.05 ↑ % 1.49 Milliarde Dollar 83.63 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6646 1.5299 2.88 ↑ % 1.49 Milliarde Dollar 80.50 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1814770000 0.1667909738 4.63 ↑ % 1.48 Milliarde Dollar 52.03 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.583 5.131 4.42 ↑ % 1.32 Milliarde Dollar 57.67 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0434350000 0.0399200226 8.16 ↑ % 1.32 Milliarde Dollar 147.00 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8672 0.7970 4.33 ↑ % 1.31 Milliarde Dollar 43.08 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.02 79.06 5.81 ↑ % 1.27 Milliarde Dollar 63.36 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.11 58.00 5.73 ↑ % 1.24 Milliarde Dollar 41.55 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0247150000 0.0227149386 15.12 ↑ % 1.22 Milliarde Dollar 21.65 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9355 0.8598 10.54 ↑ % 1.20 Milliarde Dollar 122.29 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8418 0.7737 13.46 ↑ % 1.17 Milliarde Dollar 163.32 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 3.59 ↑ % 1.16 Milliarde Dollar 22.91 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.06 88.29 3.14 ↑ % 1.16 Milliarde Dollar 17.96 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.017 1.8540 5.69 ↑ % 1.13 Milliarde Dollar 15.32 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7329 0.6736 5.61 ↑ % 1.11 Milliarde Dollar 445.95 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0273930000 0.0251762215 4.24 ↑ % 1.11 Milliarde Dollar 12.00 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.35 14.11 5.29 ↑ % 1.08 Milliarde Dollar 44.60 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.97 36.74 5.90 ↑ % 1.08 Milliarde Dollar 24.31 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.025 4.618 6.97 ↑ % 1.08 Milliarde Dollar 570.28 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1190750000 0.1094388556 4.89 ↑ % 1.06 Milliarde Dollar 65.65 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.170 6.590 6.16 ↑ % 1.04 Milliarde Dollar 38.47 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5697 0.5236 6.29 ↑ % 1.03 Milliarde Dollar 84.17 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4387490000 0.4032432372 6.52 ↑ % 994.09 Millionen Dollar 72.58 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199990000 0.0183805809 11.73 ↑ % 985.94 Millionen Dollar 70.25 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450347 5.87 ↑ % 966.82 Millionen Dollar 27.04 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.755 8.966 1.62 ↑ % 934.78 Millionen Dollar 1.71 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7983 0.7337 3.99 ↑ % 898.92 Millionen Dollar 128.42 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9152 0.8412 3.36 ↑ % 898.46 Millionen Dollar 35.98 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8066 0.7413 5.76 ↑ % 882.06 Millionen Dollar 7.34 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7897 0.7258 6.35 ↑ % 872.19 Millionen Dollar 22.53 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.656 2.441 6.18 ↑ % 855.66 Millionen Dollar 14.88 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1608 1.0669 -1.01 ↓ % 845.09 Millionen Dollar 110.42 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.564 2.357 7.86 ↑ % 840.55 Millionen Dollar 32.07 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2080020000 0.1911694382 4.54 ↑ % 839.89 Millionen Dollar 48.53 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4317120000 0.3967757064 6.30 ↑ % 823.85 Millionen Dollar 50.91 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.42 35.31 3.24 ↑ % 806.80 Millionen Dollar 163.95 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.885 4.489 4.62 ↑ % 785.82 Millionen Dollar 8.83 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111870000 0.0102816920 4.78 ↑ % 771.51 Millionen Dollar 546.72 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.092 7.437 1.91 ↑ % 754.33 Millionen Dollar 4.23 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2171 1.1186 6.13 ↑ % 736.19 Millionen Dollar 54.55 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9991 0.9183 0.28 ↑ % 732.34 Millionen Dollar 6.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer