Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,992.82 58,891.04 -0.89 ↓ % 1,240.39 Milliarde Dollar 18.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,152.37 2,947.11 1.12 ↑ % 384.75 Milliarde Dollar 9.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9343 -0.03 ↓ % 110.49 Milliarde Dollar 37.40 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 588.69 550.36 -1.75 ↓ % 86.88 Milliarde Dollar 730.86 Millionen Dollar
5
Solana
(Solana)
(SOL)
 138.13 129.14 -3.16 ↓ % 61.77 Milliarde Dollar 2.22 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9349 -0.01 ↓ % 33.49 Milliarde Dollar 4.69 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5167 0.4830952796 -0.84 ↓ % 28.54 Milliarde Dollar 788.08 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1459550000 0.1364511402 -1.56 ↓ % 21.03 Milliarde Dollar 818.75 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.293 4.948 -1.38 ↓ % 18.38 Milliarde Dollar 154.96 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4573170000 0.4275388035 -1.96 ↓ % 16.30 Milliarde Dollar 304.46 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000224372 -3.04 ↓ % 14.41 Milliarde Dollar 430.62 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.11 31.89 -2.89 ↓ % 12.90 Milliarde Dollar 294.32 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1202930000 0.1124601213 0.65 ↑ % 10.53 Milliarde Dollar 310.14 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.646 6.213 -2.49 ↓ % 9.56 Milliarde Dollar 150.98 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.72 444.74 -1.42 ↓ % 9.37 Milliarde Dollar 307.00 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.96 13.06 -5.08 ↓ % 8.20 Milliarde Dollar 281.07 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.048 6.589 1.71 ↑ % 7.52 Milliarde Dollar 580.55 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6999 0.6543 -0.99 ↓ % 6.93 Milliarde Dollar 199.20 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.77 79.25 -2.08 ↓ % 6.31 Milliarde Dollar 420.70 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.96 12.11 -2.81 ↓ % 6.00 Milliarde Dollar 97.42 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.809 5.431 -0.65 ↓ % 5.38 Milliarde Dollar 2.22 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9348 0.00 ↓ % 5.35 Milliarde Dollar 554.67 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.720 7.217 1.52 ↑ % 4.62 Milliarde Dollar 119.66 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9351 -0.02 ↓ % 4.42 Milliarde Dollar 4.32 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.79 25.04 -1.03 ↓ % 3.93 Milliarde Dollar 196.75 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.844 8.268 -0.35 ↓ % 3.77 Milliarde Dollar 119.20 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1055010000 0.0986313024 -4.28 ↓ % 3.77 Milliarde Dollar 184.28 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.519 2.355 -5.12 ↓ % 3.66 Milliarde Dollar 64.43 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0764 1.0063 -2.11 ↓ % 3.51 Milliarde Dollar 39.58 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1263990000 0.1181685291 -1.20 ↓ % 3.36 Milliarde Dollar 18.89 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1128780000 0.1055279490 -0.50 ↓ % 3.27 Milliarde Dollar 62.70 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.265 7.727 -0.10 ↓ % 3.23 Milliarde Dollar 108.12 Millionen Dollar
33
OKB
(OKB)
(OKB)
 52.45 49.03 -0.15 ↓ % 3.15 Milliarde Dollar 3.93 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.779 5.402 -3.27 ↓ % 3.14 Milliarde Dollar 155.96 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.933 7.417 -3.51 ↓ % 3.07 Milliarde Dollar 141.92 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.082 1.9466 2.11 ↑ % 3.03 Milliarde Dollar 48.40 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065442 -5.13 ↓ % 2.95 Milliarde Dollar 650.56 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0386480000 0.0361314355 -1.54 ↓ % 2.81 Milliarde Dollar 49.69 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 417.14 389.97 -4.31 ↓ % 2.78 Milliarde Dollar 26.79 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0458 0.9777 -2.11 ↓ % 2.78 Milliarde Dollar 231.56 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.753 2.573 -6.24 ↓ % 2.75 Milliarde Dollar 371.21 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,932.28 2,741.35 2.49 ↑ % 2.71 Milliarde Dollar 86.65 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1110000000 0.1037722350 -6.88 ↓ % 2.60 Milliarde Dollar 57.32 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2584910000 0.2416593585 -0.17 ↓ % 2.45 Milliarde Dollar 94.63 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.327 2.175 0.04 ↑ % 2.43 Milliarde Dollar 165.30 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.40 23.75 -1.60 ↓ % 2.37 Milliarde Dollar 59.69 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.236 2.091 -6.66 ↓ % 2.24 Milliarde Dollar 43.93 Millionen Dollar
48
Monero
(Monero)
(XMR)
 119.82 112.02 -1.58 ↓ % 2.21 Milliarde Dollar 42.68 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 32.16 30.07 1.87 ↑ % 2.11 Milliarde Dollar 89.38 Millionen Dollar
50
Core
(Core)
(CORE)
 2.235 2.089 -2.36 ↓ % 1.98 Milliarde Dollar 97.34 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6964 0.6511 -4.67 ↓ % 1.95 Milliarde Dollar 132.67 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.09 9.436 -3.66 ↓ % 1.82 Milliarde Dollar 72.19 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.126 1.9877 -3.42 ↓ % 1.80 Milliarde Dollar 138.06 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9529 1.8257 -0.58 ↓ % 1.74 Milliarde Dollar 39.07 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.021 4.694 -6.32 ↓ % 1.68 Milliarde Dollar 252.37 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000243070 -1.24 ↓ % 1.68 Milliarde Dollar 361.22 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001608002 -5.05 ↓ % 1.65 Milliarde Dollar 137.05 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1657 1.0898 -1.40 ↓ % 1.63 Milliarde Dollar 50.58 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5714 0.5342 -2.73 ↓ % 1.60 Milliarde Dollar 125.18 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1957520000 0.1830056085 -0.61 ↓ % 1.59 Milliarde Dollar 84.77 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1999 1.1218 1.85 ↑ % 1.55 Milliarde Dollar 183.37 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0262560000 0.0245463406 -3.12 ↓ % 1.39 Milliarde Dollar 19.27 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0446690000 0.0417603781 -3.43 ↓ % 1.36 Milliarde Dollar 94.21 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8868 0.8290 -2.69 ↓ % 1.33 Milliarde Dollar 40.07 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9865 0.9222 -2.21 ↓ % 1.33 Milliarde Dollar 116.20 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.02 83.23 -1.19 ↓ % 1.32 Milliarde Dollar 66.97 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.69 61.41 -0.02 ↓ % 1.29 Milliarde Dollar 52.12 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.390 5.039 -2.95 ↓ % 1.29 Milliarde Dollar 65.84 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -0.48 ↓ % 1.27 Milliarde Dollar 38.56 Millionen Dollar
70
Neo
(Neo)
(NEO)
 17.64 16.49 -5.30 ↓ % 1.24 Milliarde Dollar 97.10 Millionen Dollar
71
Menge
(Quant)
(QNT)
 102.48 95.81 -4.45 ↓ % 1.24 Milliarde Dollar 15.93 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0303110000 0.0283372992 -3.40 ↓ % 1.17 Milliarde Dollar 10.26 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8118 0.7589 -2.56 ↓ % 1.16 Milliarde Dollar 298.21 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8694 0.8127 -3.08 ↓ % 1.11 Milliarde Dollar 68.83 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.18 38.50 -3.24 ↓ % 1.11 Milliarde Dollar 22.47 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6054 0.5660 1.21 ↑ % 1.09 Milliarde Dollar 75.76 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7635 0.7137 -2.39 ↓ % 1.06 Milliarde Dollar 113.26 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.268 6.794 -0.13 ↓ % 1.04 Milliarde Dollar 34.62 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.320 4.039 -6.36 ↓ % 1.01 Milliarde Dollar 9.90 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4474070000 0.4182740932 -1.86 ↓ % 1.01 Milliarde Dollar 68.78 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476791 -2.46 ↓ % 1.00 Milliarde Dollar 17.85 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1116320000 0.1043630823 -4.55 ↓ % 992.22 Millionen Dollar 47.55 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.121 1.9825 -1.62 ↓ % 985.36 Millionen Dollar 7.87 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9955 0.9307 -1.06 ↓ % 975.24 Millionen Dollar 26.35 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.02 9.371 -0.53 ↓ % 963.60 Millionen Dollar 1.04 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.769 4.458 1.29 ↑ % 940.79 Millionen Dollar 249.72 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.829 2.645 -2.48 ↓ % 927.38 Millionen Dollar 22.85 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2345030000 0.2192333372 -2.25 ↓ % 924.95 Millionen Dollar 38.45 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8402 0.7855 0.63 ↑ % 918.87 Millionen Dollar 19.43 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8115 0.7586 -0.45 ↓ % 912.28 Millionen Dollar 135.57 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 42.28 39.53 -0.97 ↓ % 887.95 Millionen Dollar 104.01 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179840000 0.0168129718 -1.55 ↓ % 886.61 Millionen Dollar 32.53 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.737 2.559 -3.80 ↓ % 865.39 Millionen Dollar 28.94 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5684 0.5314 -3.18 ↓ % 852.53 Millionen Dollar 48.74 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 327.60 306.27 0.27 ↑ % 848.35 Millionen Dollar 13.19 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4442640000 0.4153357496 -2.36 ↓ % 847.80 Millionen Dollar 43.11 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1497 1.0749 -1.73 ↓ % 836.99 Millionen Dollar 91.16 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0170410000 0.0159313753 -1.96 ↓ % 750.50 Millionen Dollar 41.05 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2314 1.1512 -5.38 ↓ % 744.86 Millionen Dollar 119.90 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.6843 0.6397 -2.85 ↓ % 740.96 Millionen Dollar 14.07 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer