Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,236.84 56,526.61 -4.97 ↓ % 1,186.21 Milliarde Dollar 37.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,003.08 2,818.11 -5.29 ↓ % 366.55 Milliarde Dollar 18.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.9372 -0.11 ↓ % 110.49 Milliarde Dollar 66.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.66 536.45 -4.37 ↓ % 84.37 Milliarde Dollar 1.76 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 125.96 118.20 -7.14 ↓ % 56.38 Milliarde Dollar 3.48 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9384 -0.02 ↓ % 33.11 Milliarde Dollar 8.47 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5032 0.4722180985 -2.58 ↓ % 27.80 Milliarde Dollar 1.37 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1324850000 0.1243247189 -7.21 ↓ % 19.09 Milliarde Dollar 1.41 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.065 4.753 -5.04 ↓ % 17.59 Milliarde Dollar 256.36 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4428350000 0.4155590210 -2.78 ↓ % 15.78 Milliarde Dollar 415.98 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000206449 -7.39 ↓ % 13.08 Milliarde Dollar 749.50 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.63 30.62 -5.98 ↓ % 12.37 Milliarde Dollar 499.49 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1201150000 0.1127166367 0.34 ↑ % 10.52 Milliarde Dollar 498.42 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.522 6.120 -0.55 ↓ % 9.38 Milliarde Dollar 284.69 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.67 404.14 -6.84 ↓ % 8.48 Milliarde Dollar 477.13 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.19 12.38 -5.43 ↓ % 7.75 Milliarde Dollar 353.86 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6736 0.6321 -3.25 ↓ % 6.67 Milliarde Dollar 298.43 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.152 5.773 -9.55 ↓ % 6.57 Milliarde Dollar 520.96 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 12.98 12.18 -1.74 ↓ % 6.01 Milliarde Dollar 181.35 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.67 74.76 -4.17 ↓ % 5.93 Milliarde Dollar 411.06 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.858 5.497 0.10 ↑ % 5.43 Milliarde Dollar 1.36 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9997 0.9382 -0.02 ↓ % 5.35 Milliarde Dollar 787.98 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.084 6.647 -7.65 ↓ % 4.24 Milliarde Dollar 169.19 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9363 -0.17 ↓ % 4.19 Milliarde Dollar 8.94 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.35 23.79 -7.02 ↓ % 3.72 Milliarde Dollar 308.73 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.629 8.097 -3.60 ↓ % 3.69 Milliarde Dollar 206.48 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1318310000 0.1237110014 -1.84 ↓ % 3.50 Milliarde Dollar 55.04 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.0958700000 0.0899649832 -4.95 ↓ % 3.43 Milliarde Dollar 197.43 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.565 8.037 5.47 ↑ % 3.35 Milliarde Dollar 280.22 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1078950000 0.1012493154 -3.34 ↓ % 3.12 Milliarde Dollar 91.36 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.626 5.279 -4.42 ↓ % 3.07 Milliarde Dollar 218.38 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9343 0.8768 -8.25 ↓ % 3.05 Milliarde Dollar 58.51 Millionen Dollar
33
OKB
(OKB)
(OKB)
 50.30 47.20 -2.23 ↓ % 3.02 Milliarde Dollar 7.28 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 2.055 1.9288 -14.58 ↓ % 2.99 Milliarde Dollar 209.20 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 1.9777 1.8559 -4.68 ↓ % 2.88 Milliarde Dollar 79.04 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065688 -9.34 ↓ % 2.81 Milliarde Dollar 862.49 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.244 6.798 -6.31 ↓ % 2.80 Milliarde Dollar 160.55 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.0364 0.9726 0.01 ↑ % 2.75 Milliarde Dollar 410.00 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.588 2.428 2.67 ↑ % 2.71 Milliarde Dollar 396.83 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0357500000 0.0335480145 -8.38 ↓ % 2.60 Milliarde Dollar 71.22 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1081950000 0.1015308372 -4.47 ↓ % 2.54 Milliarde Dollar 55.95 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 372.43 349.49 -4.95 ↓ % 2.49 Milliarde Dollar 50.28 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,680.44 2,515.34 -3.82 ↓ % 2.48 Milliarde Dollar 80.58 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.467 2.315 -6.45 ↓ % 2.46 Milliarde Dollar 409.77 Millionen Dollar
45
Monero
(Monero)
(XMR)
 121.61 114.12 -5.01 ↓ % 2.24 Milliarde Dollar 50.67 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2350020000 0.2205272868 -6.58 ↓ % 2.23 Milliarde Dollar 88.48 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 23.47 22.02 -6.50 ↓ % 2.19 Milliarde Dollar 122.62 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.006 1.8825 -6.69 ↓ % 2.01 Milliarde Dollar 58.77 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 29.79 27.95 -17.01 ↓ % 1.95 Milliarde Dollar 162.81 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6615 0.6208 -6.53 ↓ % 1.85 Milliarde Dollar 186.14 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 9.451 8.868 -2.69 ↓ % 1.71 Milliarde Dollar 116.03 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.000 1.8773 -5.39 ↓ % 1.70 Milliarde Dollar 213.14 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.8992 1.7822 -11.39 ↓ % 1.69 Milliarde Dollar 103.02 Millionen Dollar
54
Core
(Core)
(CORE)
 1.8924 1.7758 -8.32 ↓ % 1.67 Milliarde Dollar 99.26 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 4.875 4.574 -3.01 ↓ % 1.64 Milliarde Dollar 285.18 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.1195 1.0505 -3.33 ↓ % 1.57 Milliarde Dollar 61.10 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5433 0.5099 -10.99 ↓ % 1.52 Milliarde Dollar 215.12 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000215833 -4.65 ↓ % 1.52 Milliarde Dollar 312.55 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001570000 0.0001473297 -5.96 ↓ % 1.50 Milliarde Dollar 148.99 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1328 1.0630 -3.01 ↓ % 1.47 Milliarde Dollar 267.78 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1771160000 0.1662067171 -6.29 ↓ % 1.44 Milliarde Dollar 86.29 Millionen Dollar
62
Fließen
(Flow)
(FLOW)
 0.8430 0.7911 -5.53 ↓ % 1.27 Milliarde Dollar 58.42 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0409950000 0.0384699540 -8.92 ↓ % 1.24 Milliarde Dollar 138.21 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 83.50 78.36 -5.68 ↓ % 1.24 Milliarde Dollar 86.68 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9145 0.8581 -8.52 ↓ % 1.23 Milliarde Dollar 147.66 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0231120000 0.0216884395 -9.47 ↓ % 1.22 Milliarde Dollar 26.67 Millionen Dollar
67
Menge
(Quant)
(QNT)
 99.02 92.93 -4.99 ↓ % 1.20 Milliarde Dollar 20.90 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 60.14 56.44 -7.52 ↓ % 1.18 Milliarde Dollar 48.73 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009384 -7.33 ↓ % 1.15 Milliarde Dollar 34.12 Millionen Dollar
70
Neo
(Neo)
(NEO)
 16.22 15.22 -10.42 ↓ % 1.14 Milliarde Dollar 165.44 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7934 0.7445 -10.94 ↓ % 1.13 Milliarde Dollar 418.53 Millionen Dollar
72
Wormhole
(Wormhole)
(W)
 0.6268 0.5882 -4.56 ↓ % 1.13 Milliarde Dollar 196.23 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0289090000 0.0271283791 -4.15 ↓ % 1.12 Milliarde Dollar 12.53 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8139 0.7638 -6.12 ↓ % 1.04 Milliarde Dollar 95.75 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 38.14 35.79 -4.43 ↓ % 1.03 Milliarde Dollar 26.21 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7349 0.6896 -4.73 ↓ % 1.02 Milliarde Dollar 176.67 Millionen Dollar
77
Pendle
(Pendle)
(PENDLE)
 4.243 3.981 -5.25 ↓ % 1.01 Milliarde Dollar 150.64 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1116990000 0.1048190118 -1.77 ↓ % 992.81 Millionen Dollar 99.70 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.778 6.360 -5.18 ↓ % 974.80 Millionen Dollar 56.65 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4197350000 0.3938818424 -5.01 ↓ % 947.65 Millionen Dollar 96.32 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.034 1.9091 -4.29 ↓ % 945.33 Millionen Dollar 10.01 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.583 8.993 -3.41 ↓ % 918.29 Millionen Dollar 1.59 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 3.877 3.639 -8.68 ↓ % 912.20 Millionen Dollar 18.51 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.518 4.240 -5.55 ↓ % 905.09 Millionen Dollar 254.45 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9202 0.8635 -5.50 ↓ % 901.82 Millionen Dollar 35.92 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.2353 1.1592 1.95 ↑ % 899.26 Millionen Dollar 178.85 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000460000 0.0000431667 -6.97 ↓ % 898.21 Millionen Dollar 21.94 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.374 5.043 -7.61 ↓ % 864.59 Millionen Dollar 36.70 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7889 0.7403 -4.75 ↓ % 864.39 Millionen Dollar 24.48 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.614 2.453 -8.13 ↓ % 856.76 Millionen Dollar 34.02 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7565 0.7099 -6.15 ↓ % 850.80 Millionen Dollar 188.96 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2151030000 0.2018539458 -4.45 ↓ % 848.68 Millionen Dollar 54.02 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.613 2.452 -6.81 ↓ % 836.70 Millionen Dollar 30.30 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0167180000 0.0156882715 -6.49 ↓ % 824.19 Millionen Dollar 53.48 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 311.90 292.69 -5.06 ↓ % 807.69 Millionen Dollar 15.05 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4184030000 0.3926318856 -4.41 ↓ % 798.45 Millionen Dollar 63.44 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5130 0.4814313686 -6.94 ↓ % 769.54 Millionen Dollar 79.49 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.586 7.119 -3.29 ↓ % 731.72 Millionen Dollar 8.52 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0162350000 0.0152350214 -8.48 ↓ % 715.37 Millionen Dollar 63.54 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1726 1.1004 -4.16 ↓ % 709.31 Millionen Dollar 59.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer