Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,006.18 60,692.95 7.27 ↑ % 1,300.24 Milliarde Dollar 35.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,013.19 2,770.64 4.10 ↑ % 361.93 Milliarde Dollar 13.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9202 0.13 ↑ % 111.03 Milliarde Dollar 64.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.62 539.40 3.22 ↑ % 86.58 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.31 141.89 6.87 ↑ % 69.23 Milliarde Dollar 3.06 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9196 0.01 ↑ % 33.13 Milliarde Dollar 7.39 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5175 0.4758129764 2.32 ↑ % 28.65 Milliarde Dollar 1.08 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.992 6.429 -0.12 ↓ % 24.29 Milliarde Dollar 327.67 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1534570000 0.1411043253 4.50 ↑ % 22.14 Milliarde Dollar 1.60 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4487490000 0.4126265005 3.78 ↑ % 16.01 Milliarde Dollar 317.15 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220681 3.23 ↑ % 14.22 Milliarde Dollar 819.16 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.17 31.42 6.50 ↑ % 13.06 Milliarde Dollar 450.77 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1263220000 0.1161535843 0.79 ↑ % 11.05 Milliarde Dollar 241.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.954 6.394 5.98 ↑ % 10.00 Milliarde Dollar 223.58 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.78 420.01 5.68 ↑ % 9.00 Milliarde Dollar 333.55 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.781 7.155 10.93 ↑ % 8.37 Milliarde Dollar 751.98 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.74 12.64 4.82 ↑ % 8.07 Milliarde Dollar 317.60 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6832 0.6282 4.09 ↑ % 6.77 Milliarde Dollar 302.50 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.62 75.05 2.76 ↑ % 6.08 Milliarde Dollar 348.81 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.52 11.51 3.67 ↑ % 5.81 Milliarde Dollar 119.11 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.974 5.493 0.67 ↑ % 5.53 Milliarde Dollar 2.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9198 0.05 ↑ % 5.35 Milliarde Dollar 757.49 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.351 6.759 7.32 ↑ % 4.40 Milliarde Dollar 106.83 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091950 -2.32 ↓ % 4.34 Milliarde Dollar 2.93 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.68 9.819 6.58 ↑ % 4.15 Milliarde Dollar 609.42 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.04 24.87 6.00 ↑ % 3.98 Milliarde Dollar 217.21 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1112240000 0.1022709129 4.09 ↑ % 3.98 Milliarde Dollar 80.87 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9196 -0.03 ↓ % 3.81 Milliarde Dollar 6.89 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.476 7.794 7.18 ↑ % 3.68 Milliarde Dollar 123.16 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.398 2.205 16.20 ↑ % 3.49 Milliarde Dollar 143.38 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248260000 0.1147780063 3.35 ↑ % 3.32 Milliarde Dollar 10.37 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.448 7.768 2.72 ↑ % 3.30 Milliarde Dollar 148.73 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9939 0.9139 3.52 ↑ % 3.24 Milliarde Dollar 68.74 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.799 5.332 7.30 ↑ % 3.20 Milliarde Dollar 162.92 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.137 1.9647 10.37 ↑ % 3.12 Milliarde Dollar 200.49 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1061190000 0.0975768450 3.01 ↑ % 3.07 Milliarde Dollar 56.93 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 45.73 42.05 15.44 ↑ % 2.99 Milliarde Dollar 177.72 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.29 45.32 0.86 ↑ % 2.96 Milliarde Dollar 5.99 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.932 2.696 3.29 ↑ % 2.93 Milliarde Dollar 857.15 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1215870000 0.1117997328 6.31 ↑ % 2.87 Milliarde Dollar 34.22 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3002240000 0.2760571689 12.34 ↑ % 2.85 Milliarde Dollar 168.57 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 388.35 357.09 12.55 ↑ % 2.63 Milliarde Dollar 55.58 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9873 0.9079 3.81 ↑ % 2.62 Milliarde Dollar 342.09 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.474 2.275 1.68 ↑ % 2.59 Milliarde Dollar 325.30 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,772.24 2,549.09 2.31 ↑ % 2.57 Milliarde Dollar 61.25 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0352610000 0.0324226305 5.08 ↑ % 2.56 Milliarde Dollar 51.41 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.61 124.69 2.15 ↑ % 2.50 Milliarde Dollar 40.26 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0053 0.9244 11.39 ↑ % 2.35 Milliarde Dollar 192.35 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.43 21.55 8.40 ↑ % 2.19 Milliarde Dollar 91.34 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.272 5.767 14.18 ↑ % 2.10 Milliarde Dollar 422.61 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.072 1.9054 6.54 ↑ % 2.07 Milliarde Dollar 28.74 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001949348 11.11 ↑ % 2.02 Milliarde Dollar 1.03 Milliarde Dollar
53
Fantom
(Fantom)
(FTM)
 0.7179 0.6601 10.41 ↑ % 2.01 Milliarde Dollar 176.29 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.241 2.061 10.74 ↑ % 1.90 Milliarde Dollar 270.91 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.966 8.244 7.67 ↑ % 1.63 Milliarde Dollar 86.96 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5309 0.4881334105 16.99 ↑ % 1.55 Milliarde Dollar 153.30 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220681 3.50 ↑ % 1.55 Milliarde Dollar 387.41 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1401 1.0483 10.89 ↑ % 1.54 Milliarde Dollar 159.16 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0787 0.9919 3.41 ↑ % 1.51 Milliarde Dollar 33.53 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6698 1.5354 3.91 ↑ % 1.48 Milliarde Dollar 83.89 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6603 1.5267 1.91 ↑ % 1.48 Milliarde Dollar 79.72 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1816760000 0.1670518087 4.75 ↑ % 1.48 Milliarde Dollar 50.58 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.547 5.101 3.73 ↑ % 1.31 Milliarde Dollar 57.74 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0432280000 0.0397483189 7.62 ↑ % 1.31 Milliarde Dollar 145.77 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8669 0.7971 4.08 ↑ % 1.31 Milliarde Dollar 43.00 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.88 78.97 5.44 ↑ % 1.27 Milliarde Dollar 63.07 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.02 57.95 5.66 ↑ % 1.24 Milliarde Dollar 41.20 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0242070000 0.0222584333 12.64 ↑ % 1.20 Milliarde Dollar 19.59 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9286 0.8538 9.42 ↑ % 1.19 Milliarde Dollar 121.15 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8430 0.7751 13.75 ↑ % 1.17 Milliarde Dollar 161.35 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.14 88.40 3.16 ↑ % 1.16 Milliarde Dollar 17.82 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009195 3.16 ↑ % 1.16 Milliarde Dollar 22.70 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.012 1.8502 5.55 ↑ % 1.12 Milliarde Dollar 15.27 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0273900000 0.0251852146 4.48 ↑ % 1.11 Milliarde Dollar 11.92 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7310 0.6721 5.70 ↑ % 1.11 Milliarde Dollar 445.86 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.32 14.09 4.99 ↑ % 1.08 Milliarde Dollar 44.42 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.78 36.58 5.27 ↑ % 1.07 Milliarde Dollar 23.85 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.994 4.592 5.97 ↑ % 1.07 Milliarde Dollar 568.56 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1183650000 0.1088370910 4.20 ↑ % 1.05 Milliarde Dollar 65.19 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.134 6.559 5.72 ↑ % 1.03 Milliarde Dollar 37.43 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5678 0.5221 6.16 ↑ % 1.02 Milliarde Dollar 83.59 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200640000 0.0184489283 11.81 ↑ % 989.17 Millionen Dollar 68.82 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4370500000 0.4018692232 6.06 ↑ % 990.24 Millionen Dollar 71.99 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450557 5.56 ↑ % 965.10 Millionen Dollar 26.87 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.740 8.956 1.41 ↑ % 933.31 Millionen Dollar 1.71 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7963 0.7322 3.79 ↑ % 896.58 Millionen Dollar 127.07 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9096 0.8364 2.77 ↑ % 892.91 Millionen Dollar 35.87 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8064 0.7415 6.21 ↑ % 881.92 Millionen Dollar 7.19 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7883 0.7248 6.02 ↑ % 870.57 Millionen Dollar 22.29 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.645 2.432 5.75 ↑ % 852.25 Millionen Dollar 14.70 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.573 2.366 8.13 ↑ % 843.28 Millionen Dollar 31.20 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.1572 1.0640 -1.32 ↓ % 842.43 Millionen Dollar 110.09 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2075250000 0.1908200676 4.30 ↑ % 837.96 Millionen Dollar 48.30 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4296170000 0.3950345500 5.57 ↑ % 819.85 Millionen Dollar 50.26 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.26 35.18 3.19 ↑ % 803.45 Millionen Dollar 163.71 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.890 4.496 4.22 ↑ % 786.70 Millionen Dollar 8.81 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110640000 0.0101733923 3.69 ↑ % 763.06 Millionen Dollar 542.71 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.062 7.413 1.40 ↑ % 751.60 Millionen Dollar 4.22 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9979 0.9176 0.07 ↑ % 731.45 Millionen Dollar 6.30 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2038 1.1069 5.06 ↑ % 728.18 Millionen Dollar 52.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer