Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,942.42 57,422.98 -0.86 ↓ % 1,220.15 Milliarde Dollar 28.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,917.25 2,704.40 -1.59 ↓ % 350.41 Milliarde Dollar 12.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9265 -0.03 ↓ % 110.78 Milliarde Dollar 52.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 588.02 545.11 -1.52 ↓ % 86.78 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.46 135.77 1.79 ↑ % 65.71 Milliarde Dollar 2.36 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9270 -0.01 ↓ % 33.14 Milliarde Dollar 5.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5052 0.4683219839 0.20 ↑ % 27.97 Milliarde Dollar 857.66 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.054 6.539 -2.96 ↓ % 24.51 Milliarde Dollar 698.51 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1520450000 0.1409514927 6.19 ↑ % 21.94 Milliarde Dollar 2.05 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4369520000 0.4050711082 -1.65 ↓ % 15.59 Milliarde Dollar 345.52 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222489 5.66 ↑ % 14.06 Milliarde Dollar 979.43 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.64 30.26 -2.67 ↓ % 12.46 Milliarde Dollar 362.27 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250490000 0.1159251749 -1.41 ↓ % 10.94 Milliarde Dollar 262.55 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.605 6.123 -1.44 ↓ % 9.50 Milliarde Dollar 155.45 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.04 404.23 -0.73 ↓ % 8.59 Milliarde Dollar 238.91 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.53 12.54 0.18 ↑ % 7.94 Milliarde Dollar 268.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.366 6.828 5.52 ↑ % 7.92 Milliarde Dollar 471.58 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6601 0.6120 -2.07 ↓ % 6.54 Milliarde Dollar 208.96 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.89 74.99 -0.77 ↓ % 6.03 Milliarde Dollar 337.87 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.96 11.09 0.28 ↑ % 5.55 Milliarde Dollar 132.35 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.926 5.494 -0.04 ↓ % 5.49 Milliarde Dollar 1.93 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9268 -0.02 ↓ % 5.35 Milliarde Dollar 670.66 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101974 23.09 ↑ % 4.52 Milliarde Dollar 2.36 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.947 6.440 -1.92 ↓ % 4.16 Milliarde Dollar 109.61 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.48 9.718 -4.13 ↓ % 4.07 Milliarde Dollar 478.64 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1098320000 0.1018184376 2.97 ↑ % 3.93 Milliarde Dollar 81.02 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9268 -0.01 ↓ % 3.85 Milliarde Dollar 6.73 Milliarde Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.02 24.13 -1.71 ↓ % 3.83 Milliarde Dollar 195.40 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.149 7.555 -1.81 ↓ % 3.54 Milliarde Dollar 149.03 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1235200000 0.1145077338 -1.06 ↓ % 3.28 Milliarde Dollar 10.00 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.373 7.762 -1.90 ↓ % 3.27 Milliarde Dollar 105.26 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9784 0.9070 -1.58 ↓ % 3.19 Milliarde Dollar 55.22 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.114 2.887 7.08 ↑ % 3.11 Milliarde Dollar 712.63 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.102 1.9487 -0.65 ↓ % 3.06 Milliarde Dollar 57.25 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.543 5.139 -1.23 ↓ % 3.06 Milliarde Dollar 136.47 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1039800000 0.0963934112 -0.18 ↓ % 3.01 Milliarde Dollar 52.12 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.13 45.55 -0.87 ↓ % 2.95 Milliarde Dollar 3.70 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.001 1.8548 0.18 ↑ % 2.92 Milliarde Dollar 120.91 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1151360000 0.1067354472 -3.22 ↓ % 2.72 Milliarde Dollar 36.56 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2743240000 0.2543087723 -2.03 ↓ % 2.60 Milliarde Dollar 110.62 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9771 0.9058 -1.69 ↓ % 2.59 Milliarde Dollar 248.38 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.472 2.291 -2.22 ↓ % 2.58 Milliarde Dollar 182.22 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.39 36.52 -0.52 ↓ % 2.58 Milliarde Dollar 145.14 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,702.68 2,505.49 0.42 ↑ % 2.50 Milliarde Dollar 52.47 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.92 125.08 1.10 ↑ % 2.49 Milliarde Dollar 47.27 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0338380000 0.0313691118 -0.17 ↓ % 2.46 Milliarde Dollar 43.66 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 346.88 321.57 -5.15 ↓ % 2.35 Milliarde Dollar 36.22 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9496 0.8803 -3.67 ↓ % 2.22 Milliarde Dollar 155.77 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.51 20.87 -2.85 ↓ % 2.10 Milliarde Dollar 86.22 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9959 1.8503 0.28 ↑ % 2.00 Milliarde Dollar 31.12 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6763 0.6270 -1.85 ↓ % 1.90 Milliarde Dollar 106.99 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.553 5.148 -9.02 ↓ % 1.86 Milliarde Dollar 326.39 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001950000 0.0001807724 14.27 ↑ % 1.86 Milliarde Dollar 495.79 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.086 1.9336 -3.20 ↓ % 1.77 Milliarde Dollar 165.38 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.783 8.142 -5.39 ↓ % 1.60 Milliarde Dollar 67.29 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222489 4.97 ↑ % 1.53 Milliarde Dollar 347.09 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0525 0.9757 -2.57 ↓ % 1.47 Milliarde Dollar 36.74 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6466 1.5264 -7.87 ↓ % 1.47 Milliarde Dollar 82.08 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1766480000 0.1637594086 -0.44 ↓ % 1.44 Milliarde Dollar 45.27 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0629 0.9853 1.27 ↑ % 1.43 Milliarde Dollar 150.43 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6070 1.4897 -5.68 ↓ % 1.43 Milliarde Dollar 75.92 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4712920000 0.4369055931 -3.87 ↓ % 1.32 Milliarde Dollar 99.53 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8443 0.7827 0.29 ↑ % 1.27 Milliarde Dollar 38.80 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0411730000 0.0381689356 -0.97 ↓ % 1.25 Milliarde Dollar 112.69 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.264 4.880 -2.57 ↓ % 1.25 Milliarde Dollar 70.81 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.90 75.93 -1.49 ↓ % 1.21 Milliarde Dollar 62.15 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.28 56.81 0.57 ↑ % 1.21 Milliarde Dollar 37.31 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.7552 0.7001 -8.22 ↓ % 1.15 Milliarde Dollar 263.66 Millionen Dollar
69
Menge
(Quant)
(QNT)
 94.18 87.31 -1.09 ↓ % 1.14 Milliarde Dollar 13.16 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009270 0.37 ↑ % 1.13 Milliarde Dollar 30.69 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 5.284 4.899 -10.08 ↓ % 1.13 Milliarde Dollar 658.91 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8751 0.8112 -3.05 ↓ % 1.12 Milliarde Dollar 96.61 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0223740000 0.0207415482 -2.52 ↓ % 1.11 Milliarde Dollar 21.48 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9629 1.8196 -2.74 ↓ % 1.10 Milliarde Dollar 6.41 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0269960000 0.0250263178 -2.95 ↓ % 1.09 Milliarde Dollar 6.34 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.98 13.88 0.30 ↑ % 1.06 Milliarde Dollar 44.98 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7599 0.7045 -2.45 ↓ % 1.06 Milliarde Dollar 123.41 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.31 35.51 -1.26 ↓ % 1.03 Milliarde Dollar 19.71 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1159940000 0.1075308458 -4.74 ↓ % 1.03 Milliarde Dollar 67.77 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.812 6.315 -0.75 ↓ % 984.94 Millionen Dollar 36.43 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5299 0.4912800799 -7.56 ↓ % 953.90 Millionen Dollar 140.98 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.898 9.175 -2.11 ↓ % 948.39 Millionen Dollar 1.87 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4154420000 0.3851305208 -0.33 ↓ % 941.28 Millionen Dollar 61.06 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000444978 5.63 ↑ % 939.48 Millionen Dollar 45.68 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 3.928 3.641 -2.97 ↓ % 939.41 Millionen Dollar 65.31 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182790000 0.0169453276 1.53 ↑ % 901.17 Millionen Dollar 56.64 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7768 0.7202 -0.14 ↓ % 874.59 Millionen Dollar 117.39 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8879 0.8231 -0.63 ↓ % 871.65 Millionen Dollar 35.27 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7777 0.7209 2.22 ↑ % 850.21 Millionen Dollar 9.52 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7676 0.7116 -1.30 ↓ % 846.90 Millionen Dollar 18.50 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1561 1.0718 -4.46 ↓ % 841.67 Millionen Dollar 94.59 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2060290000 0.1909967121 -1.58 ↓ % 831.82 Millionen Dollar 45.62 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.540 2.354 -1.13 ↓ % 817.72 Millionen Dollar 12.36 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.403 2.228 -5.23 ↓ % 787.61 Millionen Dollar 25.65 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.34 34.61 3.16 ↑ % 784.12 Millionen Dollar 162.49 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4081240000 0.3783464567 0.25 ↑ % 778.83 Millionen Dollar 45.54 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.796 4.446 -2.35 ↓ % 771.48 Millionen Dollar 7.65 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111320000 0.0103197870 5.86 ↑ % 767.73 Millionen Dollar 380.98 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.043 7.456 -0.35 ↓ % 749.78 Millionen Dollar 3.74 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9983 0.9254 0.10 ↑ % 734.07 Millionen Dollar 7.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer