Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 110 | 0.2483710000 | -0.20 ↓ % | 4.09 ↑ % | 14.03 ↑ % | 248.37 Millionen Dollar | 10.40 Millionen Dollar | 0.2169259895 | |
| 141 | 0.1709020000 | 1.51 ↑ % | 19.83 ↑ % | 41.99 ↑ % | 170.90 Millionen Dollar | 39.90 Millionen Dollar | 0.1492649523 | |
| 251 | 0.1046290000 | -0.19 ↓ % | 0.33 ↑ % | 2.18 ↑ % | 104.63 Millionen Dollar | 1.16 Millionen Dollar | 0.0913824455 | |
| 302 | 0.1685100000 | -1.74 ↓ % | 7.27 ↑ % | 98,740.47 ↑ % | 70.05 Millionen Dollar | 32.61 Millionen Dollar | 0.1471757915 | |
| 333 | 0.0008730000 | 1.03 ↑ % | 4.49 ↑ % | 9.93 ↑ % | 60.24 Millionen Dollar | 10.77 Millionen Dollar | 0.0007624738 | |
| 448 | 0.0420700000 | -0.75 ↓ % | 6.80 ↑ % | 14.11 ↑ % | 42.07 Millionen Dollar | 10.58 Millionen Dollar | 0.0367437277 | |
| 815 | 0.0150200000 | -0.08 ↓ % | -7.59 ↓ % | -7.95 ↓ % | 14.99 Millionen Dollar | 94.56 Tausend Dollar | 0.0131183929 | |
| 841 | 0.0134720000 | 0.48 ↑ % | 0.41 ↑ % | 10.55 ↑ % | 13.47 Millionen Dollar | 5.59 Millionen Dollar | 0.0117663774 | |
| 885 | 0.0012970000 | 0.14 ↑ % | -1.72 ↓ % | 1.49 ↑ % | 11.82 Millionen Dollar | 72.39 Tausend Dollar | 0.0011327933 | |
| 995 | 0.0094660000 | 0.09 ↑ % | -3.34 ↓ % | 22.44 ↑ % | 8.98 Millionen Dollar | 54.21 Millionen Dollar | 0.0082675571 | |
| 1201 | 0.0051970000 | -0.39 ↓ % | 1.31 ↑ % | 2.96 ↑ % | 5.19 Millionen Dollar | 462.98 Tausend Dollar | 0.0045390338 | |
| 1209 | 0.0005380000 | 0.43 ↑ % | -0.21 ↓ % | -6.66 ↓ % | 5.07 Millionen Dollar | 3.00 Millionen Dollar | 0.0004698865 | |
| 1240 | 0.0047260000 | 0.01 ↑ % | 1.41 ↑ % | 6.28 ↑ % | 4.73 Millionen Dollar | 0.00 Dollar | 0.0041276648 | |
| 1463 | 0.0004180000 | -1.61 ↓ % | 3.33 ↑ % | 24.49 ↑ % | 2.64 Millionen Dollar | 246.79 Tausend Dollar | 0.0003650791 | |
| 1583 | 0.0019350000 | -0.22 ↓ % | 5.78 ↑ % | 36.04 ↑ % | 1.93 Millionen Dollar | 5.46 Tausend Dollar | 0.0016900193 | |
| 1662 | 0.0000020000 | -0.17 ↓ % | 3.02 ↑ % | -7.04 ↓ % | 1.63 Millionen Dollar | 580.72 Tausend Dollar | 0.0000017468 | |
| 1690 | 0.0128560000 | -0.10 ↓ % | 1.82 ↑ % | 1.76 ↑ % | 1.54 Millionen Dollar | 1.96 Tausend Dollar | 0.0112283661 | |
| 1724 | 0.0261150000 | 0.02 ↑ % | 0.03 ↑ % | 0.44 ↑ % | 1.44 Millionen Dollar | 106.19 Tausend Dollar | 0.0228087104 | |
| 1748 | 0.0000010000 | 1.73 ↑ % | 1.95 ↑ % | 4.08 ↑ % | 1.38 Millionen Dollar | 81.11 Tausend Dollar | 0.0000008734 | |
| 1858 | 0.0010920000 | 0.95 ↑ % | 4.01 ↑ % | 1.05 ↑ % | 1.09 Millionen Dollar | 882.35 Dollar | 0.0009537473 | |
| 1974 | 0.0008610000 | -0.68 ↓ % | 4.22 ↑ % | 21.62 ↑ % | 860.98 Tausend Dollar | 77.58 Tausend Dollar | 0.0007519931 | |
| 2115 | 0.0023520000 | 0.00 % | 4.70 ↑ % | 14.28 ↑ % | 623.07 Tausend Dollar | 0.00 Dollar | 0.0020542250 | |
| 2339 | 0.0000010000 | -0.54 ↓ % | 3.48 ↑ % | -0.16 ↓ % | 369.00 Tausend Dollar | 104.53 Tausend Dollar | 0.0000008734 | |
| 2345 | 0.0000000000 | -0.01 ↓ % | 9.26 ↑ % | 10.63 ↑ % | 361.84 Tausend Dollar | 999.44 Dollar | 0.0000000000 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004768737 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002227157 | |
| 2493 | 0.0000010000 | 1.46 ↑ % | 1.25 ↑ % | -0.90 ↓ % | 255.30 Tausend Dollar | 54.25 Tausend Dollar | 0.0000008734 | |
| 2496 | 0.0002540000 | 0.62 ↑ % | -0.93 ↓ % | 6.91 ↑ % | 254.10 Tausend Dollar | 56.57 Tausend Dollar | 0.0002218423 | |
| 2540 | 0.0002270000 | 0.00 ↓ % | -11.72 ↓ % | -10.27 ↓ % | 225.59 Tausend Dollar | 0.00 Dollar | 0.0001982607 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001170349 | |
| 2685 | 0.0001670000 | -0.01 ↓ % | 4.88 ↑ % | 21.28 ↑ % | 160.50 Tausend Dollar | 75.67 Tausend Dollar | 0.0001458570 | |
| 2728 | 0.0001470000 | -1.33 ↓ % | 1.96 ↑ % | 0.21 ↑ % | 146.84 Tausend Dollar | 551.22 Dollar | 0.0001283891 | |
| 2739 | 0.0001430000 | 0.00 % | 4.34 ↑ % | 20.79 ↑ % | 143.39 Tausend Dollar | 0.00 Dollar | 0.0001248955 | |
| 2746 | 0.0001410000 | 0.00 % | 7.44 ↑ % | 26.12 ↑ % | 141.15 Tausend Dollar | 0.00 Dollar | 0.0001231487 | |
| 2789 | 0.0003160000 | 0.17 ↑ % | 5.73 ↑ % | 29.69 ↑ % | 126.33 Tausend Dollar | 80.50 Tausend Dollar | 0.0002759928 | |
| 2793 | 0.0001260000 | -0.08 ↓ % | -7.40 ↓ % | -43.30 ↓ % | 125.44 Tausend Dollar | 271.24 Dollar | 0.0001100478 | |
| 2798 | 0.0001930000 | 0.00 % | 7.72 ↑ % | 8.70 ↑ % | 124.33 Tausend Dollar | 0.00 Dollar | 0.0001685652 | |
| 2801 | 0.0001230000 | 0.00 % | 4.12 ↑ % | 33.87 ↑ % | 122.93 Tausend Dollar | 0.00 Dollar | 0.0001074276 | |
| 2921 | 0.0000970000 | 0.00 % | 5.24 ↑ % | 19.71 ↑ % | 92.92 Tausend Dollar | 0.00 Dollar | 0.0000847193 | |
| 2968 | 0.0000000000 | -1.44 ↓ % | 2.71 ↑ % | 1.17 ↑ % | 82.39 Tausend Dollar | 288.76 Dollar | 0.0000000000 | |
| 2971 | 0.0001030000 | 0.09 ↑ % | -8.07 ↓ % | -6.36 ↓ % | 81.24 Tausend Dollar | 141.65 Tausend Dollar | 0.0000899597 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037590921 | |
| 3010 | 0.0000000000 | -0.01 ↓ % | 5.64 ↑ % | 17.82 ↑ % | 73.90 Tausend Dollar | 73.79 Dollar | 0.0000000000 | |
| 3016 | 0.0000730000 | 0.00 % | -4.13 ↓ % | 0.43 ↑ % | 72.82 Tausend Dollar | 0.00 Dollar | 0.0000637578 | |
| 3137 | 0.0000520000 | 0.00 % | 5.13 ↑ % | 40.06 ↑ % | 51.92 Tausend Dollar | 0.00 Dollar | 0.0000454165 | |
| 3162 | 0.0000480000 | 0.00 % | 0.00 % | -9.57 ↓ % | 47.68 Tausend Dollar | 0.00 Dollar | 0.0000419230 | |
| 3163 | 0.0004850000 | 0.00 % | 4.53 ↑ % | -1.41 ↓ % | 47.57 Tausend Dollar | 0.00 Dollar | 0.0004235966 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3533572757 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000323156 | |
| 3222 | 0.0000390000 | 0.00 % | 4.45 ↑ % | 14.64 ↑ % | 39.38 Tausend Dollar | 0.00 Dollar | 0.0000340624 | |
| 3312 | 0.0000300000 | -0.01 ↓ % | -8.54 ↓ % | -1.02 ↓ % | 29.60 Tausend Dollar | 1.10 Tausend Dollar | 0.0000262019 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0102641380 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003240295 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000209615 | |
| 3393 | 0.0000230000 | 0.00 % | 5.69 ↑ % | 15.57 ↑ % | 23.04 Tausend Dollar | 0.00 Dollar | 0.0000200881 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005877948 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000532771 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Tausend Dollar | 0.00 Dollar | 0.0000104807 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0807156723 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Tausend Dollar | 0.00 Dollar | 0.0000104807 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008734 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003904076 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0306849865 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004585324 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Tausend Dollar | 0.00 Dollar | 0.0000034936 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004908480 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0234803512 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001205285 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014961256 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006279710 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001371230 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0054141756 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000384294 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0113235662 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001720588 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0011100850 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Tausend Dollar | 0.0000742386 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000585175 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001039340 | |
| 3883 | 0.0000620000 | 0.33 ↑ % | 284.39 ↑ % | 281.37 ↑ % | 0.00 Dollar | 302.20 Tausend Dollar | 0.0000541505 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002707525 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Tausend Dollar | 0.0018157882 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Tausend Dollar | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001484772 | |
| 3907 | 0.0001300000 | 0.00 ↑ % | 0.84 ↑ % | 17.61 ↑ % | 0.00 Dollar | 437.26 Tausend Dollar | 0.0001135414 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003327635 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004131158 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031581963 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048717973 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Tausend Dollar | 0.0000000000 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0036612718 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.519 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004201030 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.7031 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0033058001 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000646312 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025922364 |
