Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 121 | 0.2335710000 | -0.71 ↓ % | -2.56 ↓ % | 5.52 ↑ % | 233.57 Millionen Dollar | 5.96 Millionen Dollar | 0.2018153876 | |
| 166 | 0.1168310000 | -0.80 ↓ % | 1.35 ↑ % | 10.00 ↑ % | 116.83 Millionen Dollar | 13.17 Millionen Dollar | 0.1009470077 | |
| 249 | 0.1135450000 | -0.57 ↓ % | 2.20 ↑ % | 6.79 ↑ % | 113.55 Millionen Dollar | 1.28 Millionen Dollar | 0.0981077624 | |
| 347 | 0.0008560000 | -0.11 ↓ % | -0.74 ↓ % | 2.14 ↑ % | 59.04 Millionen Dollar | 7.65 Millionen Dollar | 0.0007396208 | |
| 621 | 0.0270430000 | -0.16 ↓ % | 0.83 ↑ % | 13.61 ↑ % | 27.04 Millionen Dollar | 9.67 Millionen Dollar | 0.0233663148 | |
| 750 | 0.0181830000 | -0.14 ↓ % | 0.91 ↑ % | -12.77 ↓ % | 18.15 Millionen Dollar | 108.75 Tausend Dollar | 0.0157108939 | |
| 858 | 0.0132510000 | -0.14 ↓ % | 0.13 ↑ % | 1.25 ↑ % | 13.25 Millionen Dollar | 5.83 Millionen Dollar | 0.0114494338 | |
| 866 | 0.0014060000 | -0.52 ↓ % | 0.37 ↑ % | 2.94 ↑ % | 12.82 Millionen Dollar | 100.73 Tausend Dollar | 0.0012148445 | |
| 989 | 0.0100690000 | 0.76 ↑ % | 0.81 ↑ % | 6.62 ↑ % | 9.55 Millionen Dollar | 38.34 Millionen Dollar | 0.0087000490 | |
| 1092 | 0.0007400000 | 1.09 ↑ % | -1.59 ↓ % | -7.02 ↓ % | 6.90 Millionen Dollar | 4.24 Millionen Dollar | 0.0006393918 | |
| 1202 | 0.0051810000 | -0.41 ↓ % | 4.17 ↑ % | 7.72 ↑ % | 5.18 Millionen Dollar | 12.27 Tausend Dollar | 0.0044766068 | |
| 1207 | 0.0051220000 | 0.78 ↑ % | -2.96 ↓ % | 7.53 ↑ % | 5.12 Millionen Dollar | 615.07 Tausend Dollar | 0.0044256282 | |
| 1595 | 0.0018980000 | 0.06 ↑ % | 8.93 ↑ % | 27.87 ↑ % | 1.89 Millionen Dollar | 69.34 Tausend Dollar | 0.0016399536 | |
| 1635 | 0.0002750000 | 0.19 ↑ % | -1.49 ↓ % | 0.80 ↑ % | 1.74 Millionen Dollar | 158.34 Tausend Dollar | 0.0002376118 | |
| 1638 | 0.0000020000 | 0.79 ↑ % | -1.13 ↓ % | -23.98 ↓ % | 1.73 Millionen Dollar | 609.57 Tausend Dollar | 0.0000017281 | |
| 1663 | 0.0137400000 | 0.00 ↓ % | 0.38 ↑ % | 6.29 ↑ % | 1.64 Millionen Dollar | 83.19 Dollar | 0.0118719508 | |
| 1732 | 0.0259480000 | -0.15 ↓ % | -0.09 ↓ % | -1.52 ↓ % | 1.43 Millionen Dollar | 2.19 Millionen Dollar | 0.0224201878 | |
| 1761 | 0.0000010000 | 0.53 ↑ % | 1.92 ↑ % | 5.05 ↑ % | 1.34 Millionen Dollar | 86.08 Tausend Dollar | 0.0000008640 | |
| 1813 | 0.0012080000 | -0.66 ↓ % | -1.32 ↓ % | -19.53 ↓ % | 1.21 Millionen Dollar | 1.35 Tausend Dollar | 0.0010437639 | |
| 2061 | 0.0006750000 | 0.59 ↑ % | -1.55 ↓ % | 6.10 ↑ % | 674.66 Tausend Dollar | 74.14 Tausend Dollar | 0.0005832290 | |
| 2136 | 0.0021860000 | 0.00 % | -0.46 ↓ % | 1.52 ↑ % | 579.06 Tausend Dollar | 0.00 Dollar | 0.0018887980 | |
| 2175 | 0.0005230000 | 1.49 ↑ % | -8.62 ↓ % | -35.52 ↓ % | 523.02 Tausend Dollar | 144.96 Tausend Dollar | 0.0004518945 | |
| 2283 | 0.0000010000 | 0.24 ↑ % | 14.20 ↑ % | -19.11 ↓ % | 391.22 Tausend Dollar | 109.58 Tausend Dollar | 0.0000008640 | |
| 2356 | 0.0000000000 | -0.66 ↓ % | -1.72 ↓ % | 1.76 ↑ % | 323.73 Tausend Dollar | 2.73 Tausend Dollar | 0.0000000000 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004717675 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002203310 | |
| 2452 | 0.0000010000 | 0.79 ↑ % | 0.21 ↑ % | -0.19 ↓ % | 265.61 Tausend Dollar | 57.60 Tausend Dollar | 0.0000008640 | |
| 2559 | 0.0002020000 | -0.30 ↓ % | -16.99 ↓ % | -6.62 ↓ % | 200.63 Tausend Dollar | 1.92 Tausend Dollar | 0.0001745367 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001157818 | |
| 2744 | 0.0001310000 | -0.01 ↓ % | 2.38 ↑ % | 4.02 ↑ % | 130.61 Tausend Dollar | 1.44 Tausend Dollar | 0.0001131896 | |
| 2762 | 0.0001300000 | -0.46 ↓ % | -1.09 ↓ % | 2.65 ↑ % | 124.70 Tausend Dollar | 75.43 Tausend Dollar | 0.0001123256 | |
| 2766 | 0.0001920000 | -0.65 ↓ % | 0.02 ↑ % | 1.29 ↑ % | 123.65 Tausend Dollar | 1.17 Tausend Dollar | 0.0001658963 | |
| 2799 | 0.0001160000 | -0.19 ↓ % | -0.13 ↓ % | 2.81 ↑ % | 116.00 Tausend Dollar | 187.77 Dollar | 0.0001002290 | |
| 2810 | 0.0001130000 | 0.00 % | 3.24 ↑ % | 5.53 ↑ % | 112.87 Tausend Dollar | 73.82 Tausend Dollar | 0.0000976369 | |
| 2838 | 0.0001330000 | 0.00 ↑ % | 1.28 ↑ % | 11.58 ↑ % | 105.00 Tausend Dollar | 141.91 Tausend Dollar | 0.0001149177 | |
| 2889 | 0.0000930000 | 0.00 % | 1.64 ↑ % | 4.03 ↑ % | 92.51 Tausend Dollar | 0.00 Dollar | 0.0000803560 | |
| 2891 | 0.0002300000 | 0.31 ↑ % | 0.40 ↑ % | 15.23 ↑ % | 91.99 Tausend Dollar | 83.60 Tausend Dollar | 0.0001987299 | |
| 2892 | 0.0000930000 | -0.94 ↓ % | 2.71 ↑ % | 0.15 ↑ % | 91.94 Tausend Dollar | 562.54 Dollar | 0.0000803560 | |
| 2903 | 0.0000900000 | 0.00 % | 2.27 ↑ % | 4.70 ↑ % | 89.21 Tausend Dollar | 0.00 Dollar | 0.0000777639 | |
| 2942 | 0.0000000000 | 0.00 % | 0.74 ↑ % | 0.07 ↑ % | 81.18 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2960 | 0.0000800000 | 0.00 % | 0.28 ↑ % | 5.84 ↑ % | 76.64 Tausend Dollar | 0.00 Dollar | 0.0000691234 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037188411 | |
| 3028 | 0.0000000000 | 0.00 % | 0.57 ↑ % | 3.44 ↑ % | 64.35 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3062 | 0.0005900000 | 0.00 % | -11.24 ↓ % | -4.95 ↓ % | 57.83 Tausend Dollar | 0.00 Dollar | 0.0005097854 | |
| 3121 | 0.0000470000 | 0.00 % | 0.60 ↑ % | 2.27 ↑ % | 47.34 Tausend Dollar | 0.00 Dollar | 0.0000406100 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3495736529 | |
| 3184 | 0.0000390000 | 0.33 ↑ % | -5.82 ↓ % | -3.76 ↓ % | 38.74 Tausend Dollar | 435.59 Dollar | 0.0000336977 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000319696 | |
| 3229 | 0.0000330000 | 0.00 % | 0.31 ↑ % | 3.47 ↑ % | 32.96 Tausend Dollar | 0.00 Dollar | 0.0000285134 | |
| 3237 | 0.0000330000 | 0.00 % | -11.39 ↓ % | 8.38 ↑ % | 32.68 Tausend Dollar | 0.00 Dollar | 0.0000285134 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101542333 | |
| 3359 | 0.0000200000 | 0.00 % | 1.96 ↑ % | 5.00 ↑ % | 19.60 Tausend Dollar | 0.00 Dollar | 0.0000172809 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003205600 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000207370 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005815009 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000527066 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Tausend Dollar | 0.00 Dollar | 0.0000103685 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0798513979 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Tausend Dollar | 0.00 Dollar | 0.0000103685 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008640 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003862272 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0303564227 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004536226 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Tausend Dollar | 0.00 Dollar | 0.0000034562 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004855922 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0232289320 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001192379 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014801057 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006212469 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001356548 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053562026 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000380179 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0112023175 | |
| 3796 | 0.0005120000 | -12.76 ↓ % | -18.72 ↓ % | 303.79 ↑ % | 0.00 Dollar | 652.80 Tausend Dollar | 0.0004423900 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001702165 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010981987 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Tausend Dollar | 0.0000734437 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000578909 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001028211 | |
| 3883 | 0.0000620000 | 0.33 ↑ % | 284.39 ↑ % | 281.37 ↑ % | 0.00 Dollar | 302.20 Tausend Dollar | 0.0000535707 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002678533 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Tausend Dollar | 0.0017963454 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Tausend Dollar | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001468873 | |
| 3907 | 0.0001300000 | 0.00 ↑ % | 0.84 ↑ % | 17.61 ↑ % | 0.00 Dollar | 437.26 Tausend Dollar | 0.0001123256 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003292004 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004086923 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031243795 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048196319 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Tausend Dollar | 0.0000000000 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0036220683 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.471 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004156047 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6849 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032704028 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000639392 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025644796 |
