Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 94 | 0.4141300000 | 2.54 ↑ % | 20.98 ↑ % | 204.56 ↑ % | 414.13 Millionen Dollar | 160.50 Millionen Dollar | 0.3529919881 | |
| 137 | 0.2032970000 | 0.12 ↑ % | -2.23 ↓ % | 0.20 ↑ % | 203.30 Millionen Dollar | 12.89 Millionen Dollar | 0.1732842639 | |
| 224 | 0.1527310000 | 0.03 ↑ % | 8.36 ↑ % | -5.65 ↓ % | 152.73 Millionen Dollar | 2.02 Millionen Dollar | 0.1301833225 | |
| 280 | 0.0012090000 | -0.27 ↓ % | 6.31 ↑ % | 3.72 ↑ % | 83.43 Millionen Dollar | 16.83 Millionen Dollar | 0.0010305153 | |
| 370 | 0.0553210000 | 0.01 ↑ % | 0.03 ↑ % | -5.52 ↓ % | 55.22 Millionen Dollar | 1.52 Millionen Dollar | 0.0471539608 | |
| 635 | 0.0262310000 | 2.47 ↑ % | -15.07 ↓ % | 52.08 ↑ % | 26.23 Millionen Dollar | 14.75 Millionen Dollar | 0.0223585175 | |
| 766 | 0.0187810000 | -0.47 ↓ % | 7.62 ↑ % | 14.65 ↑ % | 18.78 Millionen Dollar | 5.95 Millionen Dollar | 0.0160083610 | |
| 860 | 0.0150000000 | -1.02 ↓ % | 6.46 ↑ % | 3.50 ↑ % | 14.22 Millionen Dollar | 8.21 Millionen Dollar | 0.0127855500 | |
| 883 | 0.0014610000 | 0.28 ↑ % | 1.79 ↑ % | 0.00 ↑ % | 13.32 Millionen Dollar | 41.54 Tausend Dollar | 0.0012453126 | |
| 1130 | 0.0069860000 | -0.47 ↓ % | 1.92 ↑ % | -15.52 ↓ % | 6.98 Millionen Dollar | 1.10 Millionen Dollar | 0.0059546568 | |
| 1153 | 0.0064820000 | -0.62 ↓ % | 5.96 ↑ % | 4.62 ↑ % | 6.48 Millionen Dollar | 57.75 Tausend Dollar | 0.0055250623 | |
| 1231 | 0.0005960000 | -0.48 ↓ % | -3.09 ↓ % | -10.98 ↓ % | 5.28 Millionen Dollar | 2.24 Millionen Dollar | 0.0005080125 | |
| 1323 | 0.0000040000 | 0.05 ↑ % | -0.57 ↓ % | 2.73 ↑ % | 4.01 Millionen Dollar | 532.87 Tausend Dollar | 0.0000034095 | |
| 1416 | 0.0004900000 | -0.16 ↓ % | 4.47 ↑ % | -4.13 ↓ % | 3.10 Millionen Dollar | 169.13 Tausend Dollar | 0.0004176613 | |
| 1601 | 0.0021270000 | 0.20 ↑ % | 7.13 ↑ % | -13.42 ↓ % | 2.12 Millionen Dollar | 69.40 Tausend Dollar | 0.0018129910 | |
| 1617 | 0.0000020000 | 0.80 ↑ % | 1.08 ↑ % | -2.81 ↓ % | 2.06 Millionen Dollar | 79.69 Tausend Dollar | 0.0000017047 | |
| 1659 | 0.0157680000 | 0.00 ↓ % | 0.27 ↑ % | -1.16 ↓ % | 1.86 Millionen Dollar | 646.01 Dollar | 0.0134401702 | |
| 1666 | 0.0018320000 | 6.92 ↑ % | 20.69 ↑ % | -37.42 ↓ % | 1.83 Millionen Dollar | 762.06 Tausend Dollar | 0.0015615418 | |
| 1766 | 0.0263690000 | -0.19 ↓ % | 0.59 ↑ % | -0.47 ↓ % | 1.45 Millionen Dollar | 97.16 Tausend Dollar | 0.0224761445 | |
| 1851 | 0.0012490000 | -1.00 ↓ % | -7.88 ↓ % | -2.24 ↓ % | 1.25 Millionen Dollar | 2.71 Tausend Dollar | 0.0010646101 | |
| 2025 | 0.0008370000 | -0.14 ↓ % | -3.07 ↓ % | 7.78 ↑ % | 836.97 Tausend Dollar | 300.14 Tausend Dollar | 0.0007134337 | |
| 2084 | 0.0000000000 | -0.29 ↓ % | 1.41 ↑ % | 2.56 ↑ % | 733.48 Tausend Dollar | 28.65 Tausend Dollar | 0.0000000000 | |
| 2109 | 0.0026400000 | 0.00 % | 1.33 ↑ % | -3.02 ↓ % | 699.33 Tausend Dollar | 0.00 Dollar | 0.0022502568 | |
| 2161 | 0.0000010000 | 0.08 ↑ % | 18.71 ↑ % | 63.63 ↑ % | 627.09 Tausend Dollar | 227.82 Tausend Dollar | 0.0000008524 | |
| 2339 | 0.0000010000 | -0.44 ↓ % | -6.14 ↓ % | 0.01 ↑ % | 421.06 Tausend Dollar | 62.05 Tausend Dollar | 0.0000008524 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004653940 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002173544 | |
| 2541 | 0.0002620000 | 0.00 ↑ % | 1.01 ↑ % | 1.57 ↑ % | 260.64 Tausend Dollar | 488.70 Dollar | 0.0002233209 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001142176 | |
| 2643 | 0.0001980000 | 0.00 % | 0.43 ↑ % | -2.29 ↓ % | 198.38 Tausend Dollar | 0.00 Dollar | 0.0001687693 | |
| 2685 | 0.0004550000 | -0.08 ↓ % | 0.51 ↑ % | -5.75 ↓ % | 182.02 Tausend Dollar | 94.54 Tausend Dollar | 0.0003878284 | |
| 2711 | 0.0001820000 | 0.00 ↑ % | 0.34 ↑ % | -2.65 ↓ % | 174.60 Tausend Dollar | 76.27 Tausend Dollar | 0.0001551313 | |
| 2723 | 0.0001690000 | 0.00 % | 0.39 ↑ % | 1.68 ↑ % | 169.49 Tausend Dollar | 73.83 Tausend Dollar | 0.0001440505 | |
| 2736 | 0.0002540000 | 0.62 ↑ % | 2.03 ↑ % | -0.39 ↓ % | 163.80 Tausend Dollar | 856.26 Dollar | 0.0002165020 | |
| 2793 | 0.0000000000 | 0.00 % | -0.85 ↓ % | -4.17 ↓ % | 144.71 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2831 | 0.0001640000 | 1.01 ↑ % | 0.99 ↑ % | 2.95 ↑ % | 129.27 Tausend Dollar | 160.89 Tausend Dollar | 0.0001397887 | |
| 2846 | 0.0001260000 | -0.17 ↓ % | 2.62 ↑ % | -1.69 ↓ % | 125.44 Tausend Dollar | 1.68 Tausend Dollar | 0.0001073986 | |
| 2867 | 0.0001190000 | 0.00 % | 6.71 ↑ % | 5.69 ↑ % | 118.96 Tausend Dollar | 0.00 Dollar | 0.0001014320 | |
| 2897 | 0.0001110000 | 0.00 % | 0.72 ↑ % | -7.64 ↓ % | 111.23 Tausend Dollar | 0.00 Dollar | 0.0000946131 | |
| 2914 | 0.0001060000 | -0.01 ↓ % | -2.64 ↓ % | 7.23 ↑ % | 106.26 Tausend Dollar | 33.77 Dollar | 0.0000903512 | |
| 2945 | 0.0001020000 | 0.00 % | 0.30 ↑ % | 1.76 ↑ % | 98.47 Tausend Dollar | 0.00 Dollar | 0.0000869417 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0036686005 | |
| 3012 | 0.0000800000 | 0.00 % | -1.58 ↓ % | 12.61 ↑ % | 79.81 Tausend Dollar | 0.00 Dollar | 0.0000681896 | |
| 3035 | 0.0000000000 | 0.00 % | 2.21 ↑ % | -2.30 ↓ % | 74.63 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3114 | 0.0006040000 | 0.00 % | 0.00 % | -27.78 ↓ % | 59.18 Tausend Dollar | 0.00 Dollar | 0.0005148315 | |
| 3131 | 0.0000570000 | 0.00 % | 0.38 ↑ % | -5.25 ↓ % | 56.58 Tausend Dollar | 0.00 Dollar | 0.0000485851 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3448510022 | |
| 3174 | 0.0000480000 | 0.00 % | 0.39 ↑ % | 0.17 ↑ % | 47.59 Tausend Dollar | 0.00 Dollar | 0.0000409138 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000315377 | |
| 3246 | 0.0000350000 | 0.57 ↑ % | 3.59 ↑ % | 18.96 ↑ % | 35.26 Tausend Dollar | 256.50 Dollar | 0.0000298330 | |
| 3320 | 0.0000270000 | 0.00 % | 0.00 % | 6.79 ↑ % | 26.67 Tausend Dollar | 0.00 Dollar | 0.0000230140 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0100170522 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003162293 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000204569 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005736450 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000519946 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Tausend Dollar | 0.00 Dollar | 0.0000102284 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0787726259 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Tausend Dollar | 0.00 Dollar | 0.0000102284 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008524 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003810094 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0299463152 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004474943 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Tausend Dollar | 0.00 Dollar | 0.0000034095 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004790319 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0229151151 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001176271 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014601098 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006128540 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001338221 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0052838416 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000375043 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0110509771 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001679169 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010833623 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Tausend Dollar | 0.0000724515 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000571088 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001014320 | |
| 3879 | 0.0001100000 | -0.01 ↓ % | 1.15 ↑ % | -2.95 ↓ % | 0.00 Dollar | 443.35 Tausend Dollar | 0.0000937607 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002642347 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Tausend Dollar | 0.0017720772 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Tausend Dollar | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001449029 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003247530 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004031710 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0030821699 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0047545199 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Tausend Dollar | 0.0000000000 | |
| 3960 | 0.0000050000 | 19.07 ↑ % | -94.72 ↓ % | -91.04 ↓ % | 0.00 Dollar | 239.67 Tausend Dollar | 0.0000042619 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0035731350 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.410 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004099900 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6621 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032262205 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000630754 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0033660091 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025298342 |
