Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,653.01 59,008.76 -0.06 ↓ % 1,253.63 Milliarde Dollar 24.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,106.64 2,879.97 -0.85 ↓ % 373.11 Milliarde Dollar 11.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9270 -0.09 ↓ % 110.90 Milliarde Dollar 47.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.42 544.56 0.35 ↑ % 86.70 Milliarde Dollar 1.46 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.47 140.42 3.97 ↑ % 67.77 Milliarde Dollar 2.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9269 -0.06 ↓ % 33.52 Milliarde Dollar 4.85 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5290 0.4903864153 0.34 ↑ % 29.22 Milliarde Dollar 908.10 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1585310000 0.1469642612 -0.47 ↓ % 22.86 Milliarde Dollar 1.57 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.929 5.497 2.54 ↑ % 20.59 Milliarde Dollar 263.66 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4583810000 0.4249366055 0.53 ↑ % 16.34 Milliarde Dollar 306.37 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 37.77 35.01 2.86 ↑ % 14.37 Milliarde Dollar 457.79 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222489 -1.26 ↓ % 14.28 Milliarde Dollar 510.78 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1188730000 0.1101997882 -1.80 ↓ % 10.40 Milliarde Dollar 259.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.211 6.685 2.52 ↑ % 10.37 Milliarde Dollar 246.30 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.49 433.38 1.28 ↑ % 9.21 Milliarde Dollar 277.66 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.83 13.74 3.89 ↑ % 8.70 Milliarde Dollar 276.92 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.412 6.871 4.56 ↑ % 7.92 Milliarde Dollar 534.30 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7370 0.6832 0.85 ↑ % 7.30 Milliarde Dollar 279.35 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.24 12.28 2.81 ↑ % 6.14 Milliarde Dollar 151.79 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.21 75.29 0.66 ↑ % 6.05 Milliarde Dollar 380.17 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.812 5.388 0.55 ↑ % 5.38 Milliarde Dollar 1.75 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9271 -0.01 ↓ % 5.35 Milliarde Dollar 607.70 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.575 7.022 2.54 ↑ % 4.54 Milliarde Dollar 136.08 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1168840000 0.1083559096 7.81 ↑ % 4.18 Milliarde Dollar 272.88 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.36 25.37 2.16 ↑ % 4.02 Milliarde Dollar 257.24 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.155 8.487 1.42 ↑ % 3.92 Milliarde Dollar 130.85 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9270 -0.05 ↓ % 3.86 Milliarde Dollar 5.10 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.840 9.122 6.52 ↑ % 3.81 Milliarde Dollar 395.89 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.348 8.666 5.59 ↑ % 3.65 Milliarde Dollar 179.33 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083433 0.95 ↑ % 3.58 Milliarde Dollar 917.88 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1317030000 0.1220936857 -0.04 ↓ % 3.50 Milliarde Dollar 15.17 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0556 0.9786 1.16 ↑ % 3.45 Milliarde Dollar 46.98 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.380 3.133 1.72 ↑ % 3.38 Milliarde Dollar 515.54 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.149 5.700 2.85 ↑ % 3.37 Milliarde Dollar 200.05 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.263 2.098 -1.57 ↓ % 3.30 Milliarde Dollar 114.92 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.207 2.046 0.52 ↑ % 3.22 Milliarde Dollar 51.62 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1101950000 0.1021549524 0.36 ↑ % 3.19 Milliarde Dollar 56.09 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.74 47.04 -1.10 ↓ % 3.04 Milliarde Dollar 6.59 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 452.76 419.73 4.17 ↑ % 3.04 Milliarde Dollar 48.11 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.831 2.624 -2.14 ↓ % 2.96 Milliarde Dollar 271.33 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0768 0.9982 2.81 ↑ % 2.86 Milliarde Dollar 355.83 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2928080000 0.2714441427 4.64 ↑ % 2.78 Milliarde Dollar 168.12 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0370030000 0.0343031871 0.15 ↑ % 2.69 Milliarde Dollar 49.48 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,848.96 2,641.10 -2.11 ↓ % 2.64 Milliarde Dollar 63.27 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.1018 1.0214 3.04 ↑ % 2.58 Milliarde Dollar 314.94 Millionen Dollar
46
Kaspa
(Kaspa)
(KAS)
 0.1092570000 0.1012853908 2.02 ↑ % 2.57 Milliarde Dollar 32.85 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 38.73 35.91 3.22 ↑ % 2.54 Milliarde Dollar 239.26 Millionen Dollar
48
Monero
(Monero)
(XMR)
 130.46 120.95 2.89 ↑ % 2.40 Milliarde Dollar 66.11 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.21 23.37 5.16 ↑ % 2.35 Milliarde Dollar 110.87 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.269 2.103 4.67 ↑ % 2.27 Milliarde Dollar 52.68 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.374 2.201 7.36 ↑ % 2.01 Milliarde Dollar 321.13 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7151 0.6630 4.36 ↑ % 2.01 Milliarde Dollar 148.17 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.30 9.549 0.33 ↑ % 1.88 Milliarde Dollar 90.41 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.364 4.972 2.44 ↑ % 1.80 Milliarde Dollar 222.14 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001860000 0.0001724291 -1.82 ↓ % 1.78 Milliarde Dollar 221.02 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9802 1.8357 -1.82 ↓ % 1.77 Milliarde Dollar 62.18 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9108 1.7714 -2.49 ↓ % 1.69 Milliarde Dollar 60.18 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1610 1.0763 1.26 ↑ % 1.63 Milliarde Dollar 43.05 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231759 -4.60 ↓ % 1.62 Milliarde Dollar 280.05 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1965260000 0.1821870700 0.84 ↑ % 1.60 Milliarde Dollar 58.50 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5562 0.5157 0.09 ↑ % 1.56 Milliarde Dollar 109.49 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1257 1.0436 7.33 ↑ % 1.52 Milliarde Dollar 177.38 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0468840000 0.0434632496 5.87 ↑ % 1.42 Milliarde Dollar 140.86 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9056 0.8395 0.07 ↑ % 1.36 Milliarde Dollar 34.18 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 89.16 82.65 0.80 ↑ % 1.32 Milliarde Dollar 69.84 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.8890 0.8241 11.43 ↑ % 1.27 Milliarde Dollar 397.55 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 0.9861 0.9141 6.93 ↑ % 1.26 Milliarde Dollar 143.98 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.85 59.19 -0.59 ↓ % 1.26 Milliarde Dollar 40.24 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0252780000 0.0234336666 2.66 ↑ % 1.25 Milliarde Dollar 18.75 Millionen Dollar
70
Worldcoin
(Worldcoin)
(WLD)
 6.104 5.658 14.11 ↑ % 1.24 Milliarde Dollar 625.46 Millionen Dollar
71
Menge
(Quant)
(QNT)
 100.89 93.53 0.46 ↑ % 1.22 Milliarde Dollar 16.28 Millionen Dollar
72
Pendle
(Pendle)
(PENDLE)
 5.032 4.665 -2.59 ↓ % 1.20 Milliarde Dollar 77.40 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009270 -0.61 ↓ % 1.20 Milliarde Dollar 23.83 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0303510000 0.0281365303 -0.61 ↓ % 1.18 Milliarde Dollar 6.88 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6501 0.6027 -2.09 ↓ % 1.17 Milliarde Dollar 169.11 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8385 0.7773 4.40 ↑ % 1.17 Milliarde Dollar 175.44 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.930 4.571 3.45 ↑ % 1.16 Milliarde Dollar 133.00 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.38 15.19 -1.04 ↓ % 1.16 Milliarde Dollar 60.79 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 41.24 38.23 0.97 ↑ % 1.11 Milliarde Dollar 46.59 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1228570000 0.1138931076 4.17 ↑ % 1.09 Milliarde Dollar 66.07 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.443 6.900 0.77 ↑ % 1.07 Milliarde Dollar 33.23 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.223 2.061 2.88 ↑ % 1.03 Milliarde Dollar 9.70 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4534280000 0.4203449863 2.06 ↑ % 1.02 Milliarde Dollar 68.48 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.58 9.807 3.21 ↑ % 1.01 Milliarde Dollar 2.04 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000463519 0.33 ↑ % 979.54 Millionen Dollar 18.34 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3458 1.2476 1.29 ↑ % 979.71 Millionen Dollar 133.26 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195070000 0.0180837303 -0.06 ↓ % 961.71 Millionen Dollar 84.54 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9523 0.8828 -0.21 ↓ % 933.88 Millionen Dollar 23.97 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8252 0.7649 1.79 ↑ % 928.37 Millionen Dollar 97.17 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8405 0.7792 0.82 ↑ % 923.73 Millionen Dollar 22.70 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.816 2.611 0.68 ↑ % 923.15 Millionen Dollar 24.73 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.800 2.596 2.37 ↑ % 898.77 Millionen Dollar 14.39 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2242720000 0.2079086663 3.41 ↑ % 885.25 Millionen Dollar 58.81 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.450 5.052 -3.64 ↓ % 876.74 Millionen Dollar 16.04 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4475870000 0.4149301573 1.26 ↑ % 854.14 Millionen Dollar 47.20 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5508 0.5106 5.83 ↑ % 826.13 Millionen Dollar 98.63 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.95 36.11 -1.21 ↓ % 818.02 Millionen Dollar 178.03 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2548 1.1632 1.92 ↑ % 816.33 Millionen Dollar 18.06 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 314.90 291.93 0.12 ↑ % 815.47 Millionen Dollar 13.83 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0184370000 0.0170917996 -1.97 ↓ % 813.00 Millionen Dollar 57.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer