Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,780.70 56,389.29 -3.35 ↓ % 1,197.18 Milliarde Dollar 27.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,910.66 2,700.36 -3.98 ↓ % 349.60 Milliarde Dollar 12.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9276 -0.02 ↓ % 110.82 Milliarde Dollar 49.32 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.26 541.12 -1.92 ↓ % 86.08 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.58 134.13 -6.17 ↓ % 64.83 Milliarde Dollar 2.47 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9278 0.00 ↑ % 33.11 Milliarde Dollar 5.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5035 0.4671202695 -2.86 ↓ % 27.87 Milliarde Dollar 1.05 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.781 6.291 4.66 ↑ % 23.56 Milliarde Dollar 778.86 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1440620000 0.1336535205 -4.77 ↓ % 20.78 Milliarde Dollar 1.01 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4463180000 0.4140715245 -4.34 ↓ % 15.92 Milliarde Dollar 304.10 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 -4.09 ↓ % 13.27 Milliarde Dollar 377.19 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.51 31.09 -6.12 ↓ % 12.78 Milliarde Dollar 400.67 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1266670000 0.1175153093 0.00 ↓ % 11.08 Milliarde Dollar 355.12 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.737 6.251 -5.63 ↓ % 9.69 Milliarde Dollar 184.88 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.82 400.62 -4.90 ↓ % 8.51 Milliarde Dollar 300.64 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.61 12.62 -4.88 ↓ % 7.99 Milliarde Dollar 272.46 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.163 6.646 -3.57 ↓ % 7.67 Milliarde Dollar 434.24 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6821 0.6328 -2.25 ↓ % 6.76 Milliarde Dollar 225.94 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.27 74.47 -3.44 ↓ % 5.98 Milliarde Dollar 315.84 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.87 11.01 -4.21 ↓ % 5.50 Milliarde Dollar 115.89 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.925 5.497 0.11 ↑ % 5.49 Milliarde Dollar 1.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9277 0.00 ↓ % 5.35 Milliarde Dollar 569.26 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.129 6.614 -4.83 ↓ % 4.27 Milliarde Dollar 99.34 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.86 10.07 -4.21 ↓ % 4.22 Milliarde Dollar 490.76 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.48 24.57 -4.22 ↓ % 3.89 Milliarde Dollar 196.97 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9273 -0.05 ↓ % 3.81 Milliarde Dollar 5.83 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1062340000 0.0985585935 -4.27 ↓ % 3.80 Milliarde Dollar 75.32 Millionen Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 -0.61 ↓ % 3.63 Milliarde Dollar 827.79 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.451 7.840 -4.40 ↓ % 3.62 Milliarde Dollar 109.11 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.653 8.028 -4.94 ↓ % 3.38 Milliarde Dollar 120.58 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248950000 0.1158713363 -1.15 ↓ % 3.32 Milliarde Dollar 9.64 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0108 0.9378 -2.70 ↓ % 3.30 Milliarde Dollar 66.73 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.155 1.9989 -2.77 ↓ % 3.14 Milliarde Dollar 54.18 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.638 5.231 -5.19 ↓ % 3.11 Milliarde Dollar 150.18 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1066120000 0.0989092830 -2.03 ↓ % 3.08 Milliarde Dollar 54.07 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.009 2.792 -6.52 ↓ % 3.01 Milliarde Dollar 431.14 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1270460000 0.1178669265 -0.40 ↓ % 3.00 Milliarde Dollar 71.29 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.73 46.14 -1.67 ↓ % 2.98 Milliarde Dollar 3.95 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.004 1.8588 -5.50 ↓ % 2.92 Milliarde Dollar 90.83 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2928790000 0.2717184923 -4.10 ↓ % 2.78 Milliarde Dollar 188.10 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 41.30 38.31 -2.14 ↓ % 2.70 Milliarde Dollar 218.65 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.556 2.371 -3.88 ↓ % 2.67 Milliarde Dollar 192.92 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9987 0.9265 -4.35 ↓ % 2.65 Milliarde Dollar 297.27 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 375.40 348.27 -5.90 ↓ % 2.53 Milliarde Dollar 43.96 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0347800000 0.0322671450 -3.39 ↓ % 2.53 Milliarde Dollar 48.23 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,668.69 2,475.87 -2.36 ↓ % 2.47 Milliarde Dollar 49.27 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.88 123.28 0.33 ↑ % 2.45 Milliarde Dollar 42.45 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0119 0.9388 -3.76 ↓ % 2.37 Milliarde Dollar 278.60 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.33 22.57 -0.81 ↓ % 2.27 Milliarde Dollar 179.38 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.058 1.9097 -9.19 ↓ % 2.06 Milliarde Dollar 51.04 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.969 5.538 -6.74 ↓ % 2.00 Milliarde Dollar 352.59 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7063 0.6553 -2.08 ↓ % 1.98 Milliarde Dollar 176.56 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.202 2.043 -5.12 ↓ % 1.87 Milliarde Dollar 212.73 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.182 8.519 -5.79 ↓ % 1.67 Milliarde Dollar 85.78 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001690000 0.0001567898 -5.95 ↓ % 1.62 Milliarde Dollar 152.58 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7610 1.6337 -7.63 ↓ % 1.57 Milliarde Dollar 72.09 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0744 0.9968 -3.32 ↓ % 1.50 Milliarde Dollar 44.23 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1832560000 0.1700157540 -5.44 ↓ % 1.49 Milliarde Dollar 57.65 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 -8.60 ↓ % 1.46 Milliarde Dollar 239.11 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6064 1.4903 -7.19 ↓ % 1.43 Milliarde Dollar 70.24 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5035 0.4671054255 -7.24 ↓ % 1.41 Milliarde Dollar 95.95 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0401 0.9649 -6.69 ↓ % 1.40 Milliarde Dollar 135.92 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.655 5.246 -0.66 ↓ % 1.34 Milliarde Dollar 260.84 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0429250000 0.0398236688 -4.66 ↓ % 1.30 Milliarde Dollar 102.73 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8619 0.7996 -5.68 ↓ % 1.30 Milliarde Dollar 40.02 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.8539 0.7922 -5.63 ↓ % 1.30 Milliarde Dollar 298.44 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.66 77.62 -7.09 ↓ % 1.24 Milliarde Dollar 64.03 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.77 57.31 -4.69 ↓ % 1.22 Milliarde Dollar 38.48 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.767 5.350 -2.42 ↓ % 1.21 Milliarde Dollar 407.79 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9215 0.8549 -5.41 ↓ % 1.18 Milliarde Dollar 92.97 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0236330000 0.0219255158 -4.50 ↓ % 1.17 Milliarde Dollar 16.52 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.01 89.07 -3.81 ↓ % 1.16 Milliarde Dollar 15.13 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -1.84 ↓ % 1.15 Milliarde Dollar 25.65 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.040 1.8927 -6.41 ↓ % 1.14 Milliarde Dollar 8.73 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8023 0.7443 -2.94 ↓ % 1.11 Milliarde Dollar 169.54 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0283750000 0.0263249063 -3.70 ↓ % 1.11 Milliarde Dollar 11.58 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1242490000 0.1152720098 -3.62 ↓ % 1.10 Milliarde Dollar 69.19 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 39.97 37.09 -2.42 ↓ % 1.08 Milliarde Dollar 24.02 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5935 0.5507 -7.33 ↓ % 1.07 Milliarde Dollar 94.78 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.06 13.97 -4.12 ↓ % 1.06 Milliarde Dollar 50.42 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.431 4.111 -5.52 ↓ % 1.06 Milliarde Dollar 53.76 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.104 6.591 -5.33 ↓ % 1.03 Milliarde Dollar 40.80 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.16 9.429 -2.23 ↓ % 973.87 Millionen Dollar 1.63 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4246910000 0.3940070753 -4.37 ↓ % 962.24 Millionen Dollar 69.27 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -5.26 ↓ % 906.71 Millionen Dollar 13.64 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182560000 0.0169370040 -5.19 ↓ % 900.01 Millionen Dollar 43.75 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9097 0.8440 -4.39 ↓ % 892.70 Millionen Dollar 27.73 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7930 0.7357 -3.33 ↓ % 892.51 Millionen Dollar 127.87 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2121 1.1245 -4.43 ↓ % 882.39 Millionen Dollar 101.16 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8006 0.7428 -8.56 ↓ % 874.71 Millionen Dollar 13.87 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7837 0.7270 -6.86 ↓ % 863.22 Millionen Dollar 21.36 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.656 2.464 -4.02 ↓ % 854.05 Millionen Dollar 10.94 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2115600000 0.1962747900 -3.15 ↓ % 853.92 Millionen Dollar 35.41 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.589 2.402 -2.60 ↓ % 848.50 Millionen Dollar 27.39 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4178160000 0.3876287940 -4.16 ↓ % 797.33 Millionen Dollar 47.28 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 35.90 33.31 -8.44 ↓ % 753.89 Millionen Dollar 122.83 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.693 4.354 -5.07 ↓ % 754.92 Millionen Dollar 12.24 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.069 7.486 -2.35 ↓ % 752.16 Millionen Dollar 3.16 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 287.54 266.76 -5.51 ↓ % 744.61 Millionen Dollar 13.43 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107530000 0.0099760958 -8.64 ↓ % 741.59 Millionen Dollar 237.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer