Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 185 | 0.0023920000 | -0.66 ↓ % | 6.65 ↑ % | 20.82 ↑ % | 237.87 Millionen Dollar | 46.42 Millionen Dollar | 0.0020626862 | |
| 360 | 0.1039180000 | 0.19 ↑ % | 6.80 ↑ % | -1.44 ↓ % | 101.96 Millionen Dollar | 9.00 Millionen Dollar | 0.0896112972 | |
| 383 | 23.32 | -1.91 ↓ % | -2.14 ↓ % | 26.26 ↑ % | 92.91 Millionen Dollar | 34.03 Millionen Dollar | 20.11 | |
| 386 | 0.1090030000 | 0.52 ↑ % | 0.94 ↑ % | 9.57 ↑ % | 92.22 Millionen Dollar | 23.73 Millionen Dollar | 0.0939962300 | |
| 414 | 0.0001590000 | -2.30 ↓ % | 4.22 ↑ % | 16.68 ↑ % | 82.35 Millionen Dollar | 28.52 Millionen Dollar | 0.0001371100 | |
| 602 | 0.4455690000 | 0.06 ↑ % | 8.71 ↑ % | 28.76 ↑ % | 43.70 Millionen Dollar | 5.81 Millionen Dollar | 0.3842261791 | |
| 732 | 2.952 | 0.38 ↑ % | 18.11 ↑ % | 37.62 ↑ % | 29.50 Millionen Dollar | 818.49 Tausend Dollar | 2.546 | |
| 746 | 0.3635400000 | -0.71 ↓ % | 14.13 ↑ % | 34.09 ↑ % | 28.04 Millionen Dollar | 503.15 Tausend Dollar | 0.3134903576 | |
| 849 | 0.2560720000 | 0.08 ↑ % | 19.30 ↑ % | 29.38 ↑ % | 20.46 Millionen Dollar | 237.58 Tausend Dollar | 0.2208177995 | |
| 892 | 0.0179180000 | -0.19 ↓ % | 7.15 ↑ % | 25.99 ↑ % | 17.92 Millionen Dollar | 11.32 Millionen Dollar | 0.0154511752 | |
| 958 | 0.1793310000 | -0.33 ↓ % | -0.38 ↓ % | 7.73 ↑ % | 14.95 Millionen Dollar | 17.01 Millionen Dollar | 0.1546419632 | |
| 976 | 0.0000000000 | 0.00 ↓ % | 5.02 ↑ % | 8.78 ↑ % | 14.27 Millionen Dollar | 380.54 Tausend Dollar | 0.0000000000 | |
| 987 | 1.2529 | -0.39 ↓ % | 2.68 ↑ % | 15.90 ↑ % | 13.71 Millionen Dollar | 309.33 Tausend Dollar | 1.0804 | |
| 1005 | 0.0013030000 | -0.95 ↓ % | 5.14 ↑ % | 7.25 ↑ % | 13.03 Millionen Dollar | 7.68 Millionen Dollar | 0.0011236121 | |
| 1098 | 0.0254060000 | -0.76 ↓ % | -10.09 ↓ % | 32.17 ↑ % | 10.10 Millionen Dollar | 1.11 Millionen Dollar | 0.0219082798 | |
| 1278 | 0.0000000000 | -0.50 ↓ % | 6.96 ↑ % | 23.05 ↑ % | 6.36 Millionen Dollar | 1.44 Millionen Dollar | 0.0000000000 | |
| 1317 | 0.0075290000 | -1.39 ↓ % | -1.57 ↓ % | 13.87 ↑ % | 5.79 Millionen Dollar | 1.42 Millionen Dollar | 0.0064924600 | |
| 1336 | 0.0000010000 | 0.13 ↑ % | 7.71 ↑ % | 60.16 ↑ % | 5.45 Millionen Dollar | 212.53 Tausend Dollar | 0.0000008623 | |
| 1386 | 0.0201870000 | -0.06 ↓ % | 6.18 ↑ % | 4.85 ↑ % | 4.72 Millionen Dollar | 2.12 Tausend Dollar | 0.0174077951 | |
| 1417 | 0.0065490000 | 4.34 ↑ % | 9.95 ↑ % | 6.79 ↑ % | 4.44 Millionen Dollar | 1.17 Millionen Dollar | 0.0056473795 | |
| 1428 | 0.0000000000 | -1.19 ↓ % | 7.87 ↑ % | 20.28 ↑ % | 4.32 Millionen Dollar | 474.71 Tausend Dollar | 0.0000000000 | |
| 1680 | 2.536 | -0.10 ↓ % | 3.00 ↑ % | 5.28 ↑ % | 2.54 Millionen Dollar | 162.75 Tausend Dollar | 2.187 | |
| 1683 | 0.0015050000 | 0.02 ↑ % | 1.22 ↑ % | -5.56 ↓ % | 2.51 Millionen Dollar | 333.98 Tausend Dollar | 0.0012978021 | |
| 1743 | 0.0000310000 | 0.21 ↑ % | -0.54 ↓ % | -0.21 ↓ % | 2.14 Millionen Dollar | 585.19 Tausend Dollar | 0.0000267321 | |
| 1953 | 0.0001550000 | 3.20 ↑ % | 12.52 ↑ % | 11.86 ↑ % | 1.24 Millionen Dollar | 677.32 Tausend Dollar | 0.0001336607 | |
| 1981 | 0.0140820000 | 0.00 % | 2.97 ↑ % | 6.02 ↑ % | 1.16 Millionen Dollar | 0.00 Dollar | 0.0121432888 | |
| 2011 | 0.0118140000 | 0.00 % | 8.29 ↑ % | 33.56 ↑ % | 1.08 Millionen Dollar | 0.00 Dollar | 0.0101875312 | |
| 2197 | 0.0012220000 | 0.18 ↑ % | -0.04 ↓ % | -1.83 ↓ % | 644.05 Tausend Dollar | 766.69 Tausend Dollar | 0.0010537636 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0436501304 | |
| 2251 | 0.0000220000 | -0.09 ↓ % | -4.69 ↓ % | 8.67 ↑ % | 571.23 Tausend Dollar | 40.53 Tausend Dollar | 0.0000189712 | |
| 2260 | 1.4165 | 0.00 % | 1.46 ↑ % | 11.10 ↑ % | 562.66 Tausend Dollar | 0.00 Dollar | 1.2215 | |
| 2298 | 0.0014570000 | 0.34 ↑ % | -4.81 ↓ % | -4.83 ↓ % | 518.46 Tausend Dollar | 441.49 Tausend Dollar | 0.0012564104 | |
| 2317 | 0.0018060000 | -0.20 ↓ % | 9.85 ↑ % | 7.75 ↑ % | 496.10 Tausend Dollar | 394.60 Tausend Dollar | 0.0015573626 | |
| 2377 | 0.0044750000 | -1.35 ↓ % | 11.73 ↑ % | 28.97 ↑ % | 414.17 Tausend Dollar | 2.34 Tausend Dollar | 0.0038589133 | |
| 2379 | 0.0000020000 | 0.19 ↑ % | -5.02 ↓ % | 22.08 ↑ % | 410.04 Tausend Dollar | 437.88 Tausend Dollar | 0.0000017247 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0496407161 | |
| 2436 | 0.0004130000 | 0.09 ↑ % | -0.95 ↓ % | -13.75 ↓ % | 348.60 Tausend Dollar | 525.88 Tausend Dollar | 0.0003561411 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0014952750 | |
| 2591 | 0.0000860000 | -0.37 ↓ % | 2.35 ↑ % | -2.66 ↓ % | 207.14 Tausend Dollar | 87.50 Tausend Dollar | 0.0000741601 | |
| 2635 | 0.1840730000 | -0.01 ↓ % | 2.83 ↑ % | 1.38 ↑ % | 176.61 Tausend Dollar | 55.62 Tausend Dollar | 0.1587311179 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010865320 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010899813 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000086233 | |
| 2853 | 0.0001010000 | 0.00 % | -14.09 ↓ % | -32.38 ↓ % | 78.42 Tausend Dollar | 0.00 Dollar | 0.0000870950 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0380950199 | |
| 2967 | 0.0081010000 | 4.13 ↑ % | 4.13 ↑ % | 7.42 ↑ % | 42.49 Tausend Dollar | 0.00 Dollar | 0.0069857110 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008623 | |
| 3188 | 0.0000930000 | 0.00 % | -5.19 ↓ % | -3.18 ↓ % | 3.00 Tausend Dollar | 0.00 Dollar | 0.0000801964 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000275945 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008623 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001448709 | |
| 3522 | 0.0000920000 | -0.20 ↓ % | 4.14 ↑ % | 9.23 ↑ % | 0.00 Dollar | 699.55 Tausend Dollar | 0.0000793341 | |
| 3561 | 0.0000240000 | -1.44 ↓ % | 9.57 ↑ % | 74.19 ↑ % | 0.00 Dollar | 568.13 Tausend Dollar | 0.0000206958 | |
| 3598 | 0.0000100000 | 0.39 ↑ % | 0.75 ↑ % | -14.12 ↓ % | 0.00 Dollar | 511.27 Tausend Dollar | 0.0000086233 | |
| 3614 | 0.0000150000 | -0.08 ↓ % | -0.86 ↓ % | -5.30 ↓ % | 0.00 Dollar | 473.45 Tausend Dollar | 0.0000129349 | |
| 3645 | 0.0000670000 | -1.12 ↓ % | 2.62 ↑ % | 8.81 ↑ % | 0.00 Dollar | 422.91 Tausend Dollar | 0.0000577759 | |
| 3658 | 0.0000070000 | -0.27 ↓ % | -1.24 ↓ % | -26.31 ↓ % | 0.00 Dollar | 407.39 Tausend Dollar | 0.0000060363 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007674710 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000301814 | |
| 3836 | 0.0000740000 | -0.07 ↓ % | 6.58 ↑ % | -24.67 ↓ % | 0.00 Dollar | 226.61 Tausend Dollar | 0.0000638122 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000215582 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012219174 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002362776 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0036829986 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0114542895 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0067089041 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0059802377 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1100570704 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000388047 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0302443949 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0098529483 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1302372468 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0094700751 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003897718 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000612252 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008476674 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0281265198 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001353853 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008623 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009606323 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007855799 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001586682 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0097115267 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0208803860 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013348822 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9309 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0793961715 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064502060 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010460027 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006726151 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000077609 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020773457 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0351958765 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.0980586525 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6596 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0334643239 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0230094713 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0051998318 |
Buna ziua
Hello,
How can I help you?