Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 371 | 0.0007940000 | 0.30 ↑ % | 3.13 ↑ % | -4.42 ↓ % | 78.94 Millionen Dollar | 10.43 Millionen Dollar | 0.0006848663 | |
| 485 | 13.26 | -0.09 ↓ % | 8.14 ↑ % | 6.45 ↑ % | 53.12 Millionen Dollar | 14.72 Millionen Dollar | 11.44 | |
| 526 | 7.157 | -2.57 ↓ % | -23.57 ↓ % | -22.87 ↓ % | 47.37 Millionen Dollar | 200.83 Millionen Dollar | 6.173 | |
| 534 | 0.0531400000 | 0.38 ↑ % | 5.13 ↑ % | -12.24 ↓ % | 46.03 Millionen Dollar | 11.73 Millionen Dollar | 0.0458360133 | |
| 620 | 0.0365140000 | -0.10 ↓ % | 1.44 ↑ % | -5.19 ↓ % | 36.40 Millionen Dollar | 2.58 Millionen Dollar | 0.0314952237 | |
| 724 | 0.0000530000 | -0.17 ↓ % | 1.99 ↑ % | -9.54 ↓ % | 27.49 Millionen Dollar | 9.65 Millionen Dollar | 0.0000457153 | |
| 1026 | 0.1698950000 | -0.13 ↓ % | 0.82 ↑ % | -12.20 ↓ % | 13.45 Millionen Dollar | 113.06 Tausend Dollar | 0.1465432720 | |
| 1108 | 0.1398710000 | -0.13 ↓ % | -2.30 ↓ % | -18.81 ↓ % | 10.79 Millionen Dollar | 46.32 Tausend Dollar | 0.1206460108 | |
| 1156 | 0.0009680000 | -1.31 ↓ % | -2.78 ↓ % | 1.81 ↑ % | 9.68 Millionen Dollar | 2.43 Millionen Dollar | 0.0008349503 | |
| 1194 | 0.8982 | 0.25 ↑ % | -3.09 ↓ % | -2.17 ↓ % | 8.98 Millionen Dollar | 291.40 Tausend Dollar | 0.7748 | |
| 1204 | 0.1042640000 | -0.02 ↓ % | 0.32 ↑ % | -2.12 ↓ % | 8.69 Millionen Dollar | 2.13 Millionen Dollar | 0.0899331217 | |
| 1222 | 0.0194230000 | 0.02 ↑ % | -0.04 ↓ % | -3.32 ↓ % | 8.29 Millionen Dollar | 689.63 Tausend Dollar | 0.0167533475 | |
| 1243 | 0.7155 | 0.25 ↑ % | 0.88 ↑ % | -6.40 ↓ % | 7.83 Millionen Dollar | 33.77 Tausend Dollar | 0.6172 | |
| 1258 | 0.0074350000 | 0.21 ↑ % | -0.63 ↓ % | -8.68 ↓ % | 7.44 Millionen Dollar | 2.16 Millionen Dollar | 0.0064130741 | |
| 1276 | 0.0735750000 | -0.33 ↓ % | -17.43 ↓ % | -22.65 ↓ % | 7.22 Millionen Dollar | 238.55 Tausend Dollar | 0.0634622634 | |
| 1400 | 0.0066010000 | -0.42 ↓ % | -1.19 ↓ % | -4.43 ↓ % | 5.38 Millionen Dollar | 640.16 Tausend Dollar | 0.0056937058 | |
| 1457 | 0.0026950000 | -0.19 ↓ % | -0.36 ↓ % | -6.11 ↓ % | 4.76 Millionen Dollar | 295.98 Tausend Dollar | 0.0023245776 | |
| 1464 | 0.0000000000 | -0.53 ↓ % | 0.26 ↑ % | -4.45 ↓ % | 4.68 Millionen Dollar | 2.28 Millionen Dollar | 0.0000000000 | |
| 1489 | 0.0000000000 | 0.00 ↑ % | 3.34 ↑ % | 1.21 ↑ % | 4.39 Millionen Dollar | 14.31 Tausend Dollar | 0.0000000000 | |
| 1496 | 0.0184560000 | 9.55 ↑ % | 53.64 ↑ % | 36.85 ↑ % | 4.38 Millionen Dollar | 102.54 Tausend Dollar | 0.0159192597 | |
| 1545 | 0.0232310000 | -0.01 ↓ % | -0.42 ↓ % | -7.59 ↓ % | 3.93 Millionen Dollar | 680.83 Tausend Dollar | 0.0200379455 | |
| 1753 | 0.0035140000 | 0.27 ↑ % | -0.10 ↓ % | -6.06 ↓ % | 2.38 Millionen Dollar | 904.27 Tausend Dollar | 0.0030310077 | |
| 1772 | 2.270 | 0.33 ↑ % | 1.03 ↑ % | 0.39 ↑ % | 2.27 Millionen Dollar | 71.04 Tausend Dollar | 1.9579 | |
| 1922 | 0.0000000000 | 0.12 ↑ % | 2.88 ↑ % | -6.22 ↓ % | 1.64 Millionen Dollar | 338.83 Tausend Dollar | 0.0000000000 | |
| 2005 | 0.0001730000 | 0.11 ↑ % | 2.08 ↑ % | -4.61 ↓ % | 1.38 Millionen Dollar | 749.37 Tausend Dollar | 0.0001492215 | |
| 2031 | 0.0000200000 | -0.11 ↓ % | -1.46 ↓ % | 2.78 ↑ % | 1.31 Millionen Dollar | 219.30 Tausend Dollar | 0.0000172510 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0436615197 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0496536684 | |
| 2395 | 0.0012250000 | 0.02 ↑ % | 0.36 ↑ % | -26.36 ↓ % | 645.85 Tausend Dollar | 407.17 Tausend Dollar | 0.0010566262 | |
| 2527 | 0.0055700000 | 0.00 % | 2.63 ↑ % | -1.50 ↓ % | 506.86 Tausend Dollar | 0.00 Dollar | 0.0048044146 | |
| 2542 | 0.0059880000 | 0.00 % | -4.84 ↓ % | -18.63 ↓ % | 493.11 Tausend Dollar | 0.00 Dollar | 0.0051649614 | |
| 2666 | 0.0004330000 | -0.24 ↓ % | -0.51 ↓ % | 0.83 ↑ % | 365.12 Tausend Dollar | 90.82 Tausend Dollar | 0.0003734850 | |
| 2732 | 0.0011360000 | 0.21 ↑ % | -0.21 ↓ % | -11.89 ↓ % | 312.10 Tausend Dollar | 259.24 Tausend Dollar | 0.0009798591 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010868155 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001198947 | |
| 2796 | 0.0000100000 | 3.72 ↑ % | 8.57 ↑ % | -4.70 ↓ % | 264.65 Tausend Dollar | 177.67 Tausend Dollar | 0.0000086255 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010902657 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000086255 | |
| 2878 | 0.0009110000 | -36.53 ↓ % | -41.94 ↓ % | -31.41 ↓ % | 201.72 Tausend Dollar | 1.92 Millionen Dollar | 0.0007857849 | |
| 2900 | 0.0005280000 | 0.04 ↑ % | -0.49 ↓ % | -12.81 ↓ % | 187.77 Tausend Dollar | 220.48 Tausend Dollar | 0.0004554275 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0381049597 | |
| 2953 | 0.0014310000 | 0.00 % | 44.59 ↑ % | 48.55 ↑ % | 158.99 Tausend Dollar | 0.00 Dollar | 0.0012343119 | |
| 2979 | 0.0015900000 | 0.00 % | -0.92 ↓ % | -7.70 ↓ % | 147.16 Tausend Dollar | 0.00 Dollar | 0.0013714577 | |
| 3139 | 0.0000000000 | 1.83 ↑ % | 7.27 ↑ % | -28.56 ↓ % | 88.61 Tausend Dollar | 103.07 Dollar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008626 | |
| 3163 | 0.0000330000 | 0.04 ↑ % | 10.52 ↑ % | 6.16 ↑ % | 79.82 Tausend Dollar | 10.91 Tausend Dollar | 0.0000284642 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000276017 | |
| 3244 | 0.0112510000 | 1.00 ↑ % | 0.48 ↑ % | -1.98 ↓ % | 59.01 Tausend Dollar | 14.63 Dollar | 0.0097045726 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Tausend Dollar | 0.00 Dollar | 0.0352473249 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008626 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001449087 | |
| 3497 | 0.0343590000 | 0.00 % | 0.45 ↑ % | 2.74 ↑ % | 13.65 Tausend Dollar | 0.00 Dollar | 0.0296364242 | |
| 3595 | 0.0000290000 | 0.00 % | 3.25 ↑ % | 12.06 ↑ % | 949.02 Dollar | 0.00 Dollar | 0.0000250140 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Tausend Dollar | 0.0000534782 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007676713 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000301893 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Tausend Dollar | 0.0000396774 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Tausend Dollar | 0.0000112132 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Tausend Dollar | 0.0000767671 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Tausend Dollar | 0.0000025877 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000215638 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Tausend Dollar | 0.0000025877 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dollar | 288.63 Tausend Dollar | 0.0001457713 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000198387 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Tausend Dollar | 0.0018346481 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012222362 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002363392 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0036839596 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0114572782 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0067106546 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0059817981 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1100857867 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000388148 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0302522863 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0098555192 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1302712286 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0094725461 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003898735 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000612412 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008478886 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0281338586 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001354207 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008626 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009608829 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007857849 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001587096 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0097140606 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0208858341 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013352305 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9311 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0794168877 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064518890 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010462756 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006727906 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000077630 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020778878 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0352050599 |
Buna ziua
Hello,
How can I help you?