Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 280 | 0.0016240000 | -0.48 ↓ % | 4.73 ↑ % | 0.91 ↑ % | 161.45 Millionen Dollar | 22.41 Millionen Dollar | 0.0014042793 | |
| 462 | 18.78 | -0.80 ↓ % | 5.43 ↑ % | 6.34 ↑ % | 75.23 Millionen Dollar | 12.35 Millionen Dollar | 16.24 | |
| 478 | 0.0820620000 | -0.30 ↓ % | 2.69 ↑ % | 0.33 ↑ % | 71.05 Millionen Dollar | 21.56 Millionen Dollar | 0.0709593396 | |
| 523 | 0.0001210000 | -0.11 ↓ % | 3.49 ↑ % | -2.00 ↓ % | 62.64 Millionen Dollar | 16.45 Millionen Dollar | 0.0001046292 | |
| 533 | 0.0603020000 | -0.01 ↓ % | 5.90 ↑ % | 13.90 ↑ % | 59.99 Millionen Dollar | 9.68 Millionen Dollar | 0.0521433806 | |
| 864 | 3.726 | 1.46 ↑ % | 1.07 ↑ % | -30.96 ↓ % | 24.66 Millionen Dollar | 44.73 Millionen Dollar | 3.222 | |
| 925 | 0.2690530000 | 0.83 ↑ % | 6.07 ↑ % | 17.45 ↑ % | 20.75 Millionen Dollar | 436.90 Tausend Dollar | 0.2326512053 | |
| 1020 | 1.6515 | -0.22 ↓ % | -4.12 ↓ % | -11.39 ↓ % | 16.50 Millionen Dollar | 320.20 Tausend Dollar | 1.4280 | |
| 1034 | 0.1028920000 | 0.10 ↑ % | -12.24 ↓ % | 7.76 ↑ % | 15.95 Millionen Dollar | 2.09 Millionen Dollar | 0.0889711240 | |
| 1049 | 0.1551040000 | 0.79 ↑ % | 7.52 ↑ % | -18.48 ↓ % | 15.21 Millionen Dollar | 122.64 Tausend Dollar | 0.1341190492 | |
| 1064 | 0.1839510000 | 0.25 ↑ % | -0.04 ↓ % | 5.01 ↑ % | 14.59 Millionen Dollar | 120.97 Tausend Dollar | 0.1590631655 | |
| 1112 | 1.1796 | -0.67 ↓ % | -1.39 ↓ % | 5.52 ↑ % | 12.91 Millionen Dollar | 535.33 Tausend Dollar | 1.0200 | |
| 1117 | 0.0300970000 | 1.11 ↑ % | 13.00 ↑ % | 37.60 ↑ % | 12.70 Millionen Dollar | 702.81 Tausend Dollar | 0.0260249963 | |
| 1119 | 0.0012630000 | 0.14 ↑ % | -0.62 ↓ % | -4.64 ↓ % | 12.63 Millionen Dollar | 6.38 Millionen Dollar | 0.0010921212 | |
| 1120 | 0.0126390000 | 0.12 ↑ % | -0.89 ↓ % | -0.14 ↓ % | 12.64 Millionen Dollar | 3.31 Millionen Dollar | 0.0109289939 | |
| 1201 | 0.1207140000 | -0.43 ↓ % | 1.64 ↑ % | 0.15 ↑ % | 10.06 Millionen Dollar | 1.88 Millionen Dollar | 0.1043818787 | |
| 1254 | 0.0112200000 | 0.98 ↑ % | 4.42 ↑ % | -4.65 ↓ % | 8.97 Millionen Dollar | 824.93 Tausend Dollar | 0.0097019789 | |
| 1292 | 0.0000000000 | 0.01 ↑ % | 0.23 ↑ % | 1.68 ↑ % | 8.09 Millionen Dollar | 21.52 Tausend Dollar | 0.0000000000 | |
| 1334 | 0.0000000000 | 0.42 ↑ % | -5.56 ↓ % | 51.69 ↑ % | 7.40 Millionen Dollar | 2.69 Millionen Dollar | 0.0000000000 | |
| 1450 | 0.0032810000 | 0.40 ↑ % | -2.79 ↓ % | -0.18 ↓ % | 5.79 Millionen Dollar | 380.01 Tausend Dollar | 0.0028370938 | |
| 1677 | 0.0142300000 | -0.05 ↓ % | -1.41 ↓ % | -2.74 ↓ % | 3.33 Millionen Dollar | 1.62 Tausend Dollar | 0.0123047379 | |
| 1729 | 0.0043920000 | -0.02 ↓ % | -1.79 ↓ % | -3.20 ↓ % | 2.98 Millionen Dollar | 1.06 Millionen Dollar | 0.0037977800 | |
| 1785 | 2.661 | 0.99 ↑ % | 0.98 ↑ % | -0.03 ↓ % | 2.66 Millionen Dollar | 75.52 Tausend Dollar | 2.301 | |
| 1874 | 0.0000320000 | 0.47 ↑ % | 4.01 ↑ % | 7.17 ↑ % | 2.11 Millionen Dollar | 241.16 Tausend Dollar | 0.0000276705 | |
| 1914 | 0.0000000000 | 0.13 ↑ % | 2.60 ↑ % | -16.64 ↓ % | 1.97 Millionen Dollar | 672.65 Tausend Dollar | 0.0000000000 | |
| 1924 | 0.0002380000 | 0.26 ↑ % | -1.71 ↓ % | 5.53 ↑ % | 1.90 Millionen Dollar | 837.40 Tausend Dollar | 0.0002057996 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0437704518 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0497775505 | |
| 2432 | 0.0075290000 | 0.00 % | -0.18 ↓ % | 2.15 ↑ % | 685.16 Tausend Dollar | 0.00 Dollar | 0.0065103564 | |
| 2439 | 0.0081730000 | 0.00 % | -3.45 ↓ % | -3.18 ↓ % | 673.01 Tausend Dollar | 0.00 Dollar | 0.0070672258 | |
| 2519 | 0.0010670000 | 0.07 ↑ % | -0.02 ↓ % | -0.29 ↓ % | 562.71 Tausend Dollar | 431.84 Tausend Dollar | 0.0009226392 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0014993967 | |
| 2580 | 0.0018000000 | 0.04 ↑ % | 1.95 ↑ % | 2.75 ↑ % | 494.50 Tausend Dollar | 310.93 Tausend Dollar | 0.0015564672 | |
| 2689 | 0.0017610000 | -2.86 ↓ % | 32.99 ↑ % | 27.27 ↑ % | 390.07 Tausend Dollar | 2.36 Millionen Dollar | 0.0015227437 | |
| 2703 | 0.0000140000 | -0.02 ↓ % | -12.80 ↓ % | -16.93 ↓ % | 372.35 Tausend Dollar | 297.69 Tausend Dollar | 0.0000121059 | |
| 2723 | 0.0000000000 | -6.80 ↓ % | -12.79 ↓ % | 21.09 ↑ % | 358.69 Tausend Dollar | 2.75 Tausend Dollar | 0.0000000000 | |
| 2734 | 0.0004170000 | -0.39 ↓ % | 1.78 ↑ % | 12.71 ↑ % | 351.72 Tausend Dollar | 21.80 Tausend Dollar | 0.0003605816 | |
| 2772 | 0.0008960000 | -0.01 ↓ % | -0.30 ↓ % | -12.73 ↓ % | 318.88 Tausend Dollar | 306.56 Tausend Dollar | 0.0007747748 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010895270 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001201939 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010929859 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000086470 | |
| 2890 | 0.0023250000 | 0.00 % | -1.35 ↓ % | 6.40 ↑ % | 215.15 Tausend Dollar | 0.00 Dollar | 0.0020104368 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0382000286 | |
| 3044 | 0.0000540000 | 0.03 ↑ % | -0.74 ↓ % | -8.14 ↓ % | 128.50 Tausend Dollar | 24.85 Tausend Dollar | 0.0000466940 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008647 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000276705 | |
| 3200 | 0.0136500000 | 0.00 % | -0.24 ↓ % | 25.68 ↑ % | 71.59 Tausend Dollar | 0.00 Dollar | 0.0118032096 | |
| 3316 | 0.0445330000 | 0.00 % | 0.30 ↑ % | -4.25 ↓ % | 42.64 Tausend Dollar | 0.00 Dollar | 0.0385078632 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008647 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001452703 | |
| 3460 | 0.0372400000 | 0.00 % | 0.00 % | -12.28 ↓ % | 14.79 Tausend Dollar | 0.00 Dollar | 0.0322015770 | |
| 3542 | 0.0000590000 | 0.00 % | -1.57 ↓ % | -12.21 ↓ % | 1.92 Tausend Dollar | 0.00 Dollar | 0.0000510175 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Tausend Dollar | 0.0000536116 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007695866 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000302646 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Tausend Dollar | 0.0000397764 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Tausend Dollar | 0.0000112412 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Tausend Dollar | 0.0000769587 | |
| 3953 | 0.0002560000 | -4.51 ↓ % | 31.14 ↑ % | -0.83 ↓ % | 0.00 Dollar | 281.43 Tausend Dollar | 0.0002213642 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Tausend Dollar | 0.0000025941 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000216176 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Tausend Dollar | 0.0000025941 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000198882 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Tausend Dollar | 0.0018392254 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012252856 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002369289 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0036931508 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0114858632 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0067273971 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0059967222 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1103604421 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000389117 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0303277634 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0098801079 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1305962451 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0094961793 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003908462 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000613940 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008500040 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0282040504 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001357585 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008647 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009632803 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007877453 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001591055 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0097382964 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0209379427 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013385618 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9334 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0796150267 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064679859 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010488860 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006744691 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000077823 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020830719 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0352928938 |
Buna ziua
Hello,
How can I help you?