Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 363 | 0.0008040000 | 1.53 ↑ % | 1.19 ↑ % | -5.55 ↓ % | 79.95 Millionen Dollar | 10.79 Millionen Dollar | 0.0006971886 | |
| 510 | 12.33 | 1.23 ↑ % | -7.03 ↓ % | -11.68 ↓ % | 49.38 Millionen Dollar | 9.75 Millionen Dollar | 10.69 | |
| 532 | 0.0531710000 | 1.88 ↑ % | 0.06 ↑ % | -11.85 ↓ % | 46.05 Millionen Dollar | 7.71 Millionen Dollar | 0.0461072326 | |
| 567 | 6.300 | -1.46 ↓ % | -11.67 ↓ % | -50.30 ↓ % | 41.70 Millionen Dollar | 82.45 Millionen Dollar | 5.463 | |
| 626 | 0.0358880000 | 1.39 ↑ % | -1.71 ↓ % | -14.05 ↓ % | 35.77 Millionen Dollar | 3.42 Millionen Dollar | 0.0311202792 | |
| 710 | 0.0000530000 | 2.75 ↑ % | 0.52 ↑ % | -10.45 ↓ % | 27.63 Millionen Dollar | 9.13 Millionen Dollar | 0.0000459589 | |
| 1026 | 0.1669830000 | 1.87 ↑ % | -1.71 ↓ % | -11.60 ↓ % | 13.22 Millionen Dollar | 32.09 Tausend Dollar | 0.1447993085 | |
| 1115 | 0.1366320000 | 0.02 ↑ % | -2.32 ↓ % | -22.27 ↓ % | 10.54 Millionen Dollar | 54.65 Tausend Dollar | 0.1184804388 | |
| 1155 | 0.0009700000 | 0.99 ↑ % | 0.23 ↑ % | -3.08 ↓ % | 9.70 Millionen Dollar | 3.01 Millionen Dollar | 0.0008411355 | |
| 1189 | 0.1075860000 | 0.45 ↑ % | 3.19 ↑ % | -0.41 ↓ % | 8.97 Millionen Dollar | 1.47 Millionen Dollar | 0.0932931999 | |
| 1196 | 0.8831 | -0.03 ↓ % | -1.68 ↓ % | -9.52 ↓ % | 8.83 Millionen Dollar | 337.19 Tausend Dollar | 0.7658 | |
| 1224 | 0.0191310000 | 0.36 ↑ % | -1.50 ↓ % | -13.43 ↓ % | 8.17 Millionen Dollar | 660.71 Tausend Dollar | 0.0165894466 | |
| 1237 | 0.7154 | 0.32 ↑ % | -0.02 ↓ % | -7.40 ↓ % | 7.83 Millionen Dollar | 37.59 Tausend Dollar | 0.6203 | |
| 1267 | 0.0073160000 | 1.86 ↑ % | -1.61 ↓ % | -12.93 ↓ % | 7.32 Millionen Dollar | 2.16 Millionen Dollar | 0.0063440694 | |
| 1358 | 0.0603660000 | 2.40 ↑ % | -17.95 ↓ % | -41.14 ↓ % | 5.92 Millionen Dollar | 232.92 Tausend Dollar | 0.0523463769 | |
| 1405 | 0.0065340000 | -0.33 ↓ % | -1.01 ↓ % | -6.07 ↓ % | 5.33 Millionen Dollar | 550.83 Tausend Dollar | 0.0056659581 | |
| 1455 | 0.0027070000 | 0.82 ↑ % | 0.42 ↑ % | -13.99 ↓ % | 4.78 Millionen Dollar | 242.60 Tausend Dollar | 0.0023473750 | |
| 1466 | 0.0000000000 | -0.04 ↓ % | -0.44 ↓ % | -11.52 ↓ % | 4.66 Millionen Dollar | 2.26 Millionen Dollar | 0.0000000000 | |
| 1490 | 0.0000000000 | 0.57 ↑ % | 0.69 ↑ % | -0.31 ↓ % | 4.42 Millionen Dollar | 18.77 Tausend Dollar | 0.0000000000 | |
| 1539 | 0.0234330000 | 0.14 ↑ % | 0.87 ↑ % | -8.61 ↓ % | 3.96 Millionen Dollar | 734.32 Tausend Dollar | 0.0203199259 | |
| 1542 | 0.0165730000 | -0.84 ↓ % | -10.21 ↓ % | 26.39 ↑ % | 3.93 Millionen Dollar | 51.37 Tausend Dollar | 0.0143712770 | |
| 1759 | 0.0034830000 | 0.01 ↑ % | -0.89 ↓ % | -7.32 ↓ % | 2.36 Millionen Dollar | 890.77 Tausend Dollar | 0.0030202834 | |
| 1783 | 2.252 | 0.90 ↑ % | -0.80 ↓ % | -6.75 ↓ % | 2.25 Millionen Dollar | 69.91 Tausend Dollar | 1.9527 | |
| 1932 | 0.0000000000 | 1.78 ↑ % | -1.33 ↓ % | -12.57 ↓ % | 1.62 Millionen Dollar | 377.42 Tausend Dollar | 0.0000000000 | |
| 2011 | 0.0001700000 | 0.55 ↑ % | -1.75 ↓ % | -4.52 ↓ % | 1.36 Millionen Dollar | 760.94 Tausend Dollar | 0.0001474155 | |
| 2043 | 0.0000190000 | -4.34 ↓ % | -2.99 ↓ % | -1.81 ↓ % | 1.28 Millionen Dollar | 234.21 Tausend Dollar | 0.0000164758 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0438942658 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0499183569 | |
| 2393 | 0.0012280000 | 0.05 ↑ % | 0.25 ↑ % | -25.32 ↓ % | 647.44 Tausend Dollar | 394.39 Tausend Dollar | 0.0010648602 | |
| 2522 | 0.0055260000 | -0.03 ↓ % | -0.78 ↓ % | -4.05 ↓ % | 502.89 Tausend Dollar | 156.83 Dollar | 0.0047918709 | |
| 2537 | 0.0059500000 | 0.00 % | -0.64 ↓ % | -17.83 ↓ % | 489.94 Tausend Dollar | 0.00 Dollar | 0.0051595425 | |
| 2662 | 0.0004310000 | 0.05 ↑ % | -0.40 ↓ % | 1.34 ↑ % | 363.67 Tausend Dollar | 98.92 Tausend Dollar | 0.0003737416 | |
| 2727 | 0.0011450000 | 1.42 ↑ % | 0.76 ↑ % | -9.70 ↓ % | 314.48 Tausend Dollar | 278.28 Tausend Dollar | 0.0009928867 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010926090 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001205339 | |
| 2806 | 0.0000100000 | -1.42 ↓ % | -5.52 ↓ % | -11.58 ↓ % | 250.05 Tausend Dollar | 70.26 Tausend Dollar | 0.0000086715 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010960776 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000086715 | |
| 2858 | 0.0009690000 | -65.33 ↓ % | 6.42 ↑ % | -22.97 ↓ % | 214.68 Tausend Dollar | 1.90 Millionen Dollar | 0.0008402683 | |
| 2901 | 0.0005250000 | -0.08 ↓ % | -0.48 ↓ % | -10.08 ↓ % | 186.86 Tausend Dollar | 242.41 Tausend Dollar | 0.0004552537 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0383080855 | |
| 2953 | 0.0014360000 | 0.00 % | 0.35 ↑ % | 49.07 ↑ % | 159.55 Tausend Dollar | 0.00 Dollar | 0.0012452274 | |
| 2983 | 0.0015620000 | 0.00 % | -1.73 ↓ % | -14.08 ↓ % | 144.61 Tausend Dollar | 0.00 Dollar | 0.0013544883 | |
| 3116 | 0.0000380000 | -0.31 ↓ % | 15.70 ↑ % | 13.82 ↑ % | 92.35 Tausend Dollar | 10.64 Tausend Dollar | 0.0000329517 | |
| 3152 | 0.0000000000 | 0.45 ↑ % | -6.60 ↓ % | -4.46 ↓ % | 82.76 Tausend Dollar | 75.76 Dollar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008671 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000277488 | |
| 3238 | 0.0112340000 | 0.00 % | -0.15 ↓ % | -2.13 ↓ % | 58.92 Tausend Dollar | 0.00 Dollar | 0.0097415631 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Tausend Dollar | 0.00 Dollar | 0.0354352176 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008671 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001456812 | |
| 3490 | 0.0342230000 | 0.00 % | -0.40 ↓ % | 2.41 ↑ % | 13.59 Tausend Dollar | 0.00 Dollar | 0.0296764744 | |
| 3589 | 0.0000290000 | 0.00 % | -1.36 ↓ % | 2.05 ↑ % | 936.16 Dollar | 0.00 Dollar | 0.0000251473 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Tausend Dollar | 0.0000537633 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007717635 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000303502 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Tausend Dollar | 0.0000398889 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Tausend Dollar | 0.0000112730 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Tausend Dollar | 0.0000771763 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Tausend Dollar | 0.0000026014 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000216787 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Tausend Dollar | 0.0000026014 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dollar | 288.63 Tausend Dollar | 0.0001465483 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000199444 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Tausend Dollar | 0.0018444280 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012287516 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002375991 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0037035976 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0115183535 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0067464270 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0060136852 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1106726202 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000390217 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0304135519 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0099080559 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1309656645 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0095230413 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003919518 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000615676 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008524084 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0282838315 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001361426 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008671 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009660051 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007899736 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001595556 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0097658433 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0209971701 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013423482 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9361 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0798402348 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064862820 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010518530 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006763770 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000078043 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020889643 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0353927272 |
Buna ziua
Hello,
How can I help you?