Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 244 | 0.0019030000 | 0.35 ↑ % | 5.37 ↑ % | 3.51 ↑ % | 189.27 Millionen Dollar | 26.25 Millionen Dollar | 0.0016307530 | |
| 415 | 0.0868350000 | 0.15 ↑ % | -6.57 ↓ % | -9.23 ↓ % | 85.98 Millionen Dollar | 9.13 Millionen Dollar | 0.0744122112 | |
| 430 | 20.29 | 0.08 ↑ % | -0.13 ↓ % | -6.06 ↓ % | 81.25 Millionen Dollar | 15.48 Millionen Dollar | 17.39 | |
| 444 | 0.0909920000 | 0.17 ↑ % | 1.91 ↑ % | 1.84 ↑ % | 77.97 Millionen Dollar | 13.97 Millionen Dollar | 0.0779745025 | |
| 463 | 0.0001430000 | -0.03 ↓ % | 1.79 ↑ % | 10.56 ↑ % | 73.81 Millionen Dollar | 14.64 Millionen Dollar | 0.0001225421 | |
| 780 | 0.2847550000 | 0.91 ↑ % | -0.18 ↓ % | -2.62 ↓ % | 27.93 Millionen Dollar | 293.95 Tausend Dollar | 0.2440173802 | |
| 794 | 0.3481530000 | 0.03 ↑ % | -4.19 ↓ % | -7.52 ↓ % | 26.85 Millionen Dollar | 117.33 Tausend Dollar | 0.2983455355 | |
| 868 | 2.170 | 0.11 ↑ % | -7.59 ↓ % | -8.21 ↓ % | 21.68 Millionen Dollar | 645.46 Tausend Dollar | 1.8592 | |
| 961 | 0.0016910000 | 0.52 ↑ % | 1.80 ↑ % | -0.23 ↓ % | 16.91 Millionen Dollar | 12.53 Millionen Dollar | 0.0014490822 | |
| 972 | 0.0389280000 | 0.01 ↑ % | -1.75 ↓ % | -22.39 ↓ % | 16.38 Millionen Dollar | 446.42 Tausend Dollar | 0.0333588825 | |
| 1011 | 0.1837780000 | -0.03 ↓ % | 3.91 ↑ % | -2.39 ↓ % | 14.65 Millionen Dollar | 150.47 Tausend Dollar | 0.1574863518 | |
| 1024 | 1.3100 | 0.28 ↑ % | 1.70 ↑ % | 2.79 ↑ % | 14.34 Millionen Dollar | 260.90 Tausend Dollar | 1.1225 | |
| 1043 | 0.1635270000 | 1.73 ↑ % | 2.32 ↑ % | -4.38 ↓ % | 13.63 Millionen Dollar | 2.25 Millionen Dollar | 0.1401325003 | |
| 1055 | 0.0132790000 | 0.15 ↑ % | 0.91 ↑ % | -0.10 ↓ % | 13.28 Millionen Dollar | 3.34 Millionen Dollar | 0.0113792797 | |
| 1222 | 0.0000000000 | 1.57 ↑ % | 3.54 ↑ % | -25.79 ↓ % | 8.52 Millionen Dollar | 24.57 Tausend Dollar | 0.0000000000 | |
| 1335 | 0.0000000000 | 0.08 ↑ % | 0.48 ↑ % | -7.42 ↓ % | 6.52 Millionen Dollar | 257.63 Tausend Dollar | 0.0000000000 | |
| 1398 | 0.0067970000 | 1.35 ↑ % | -2.71 ↓ % | -1.63 ↓ % | 5.33 Millionen Dollar | 1.20 Millionen Dollar | 0.0058246076 | |
| 1440 | 0.0000000000 | -0.30 ↓ % | -3.11 ↓ % | -3.12 ↓ % | 4.87 Millionen Dollar | 976.14 Tausend Dollar | 0.0000000000 | |
| 1507 | 0.0177840000 | 0.01 ↑ % | -0.72 ↓ % | 6.95 ↑ % | 4.16 Millionen Dollar | 284.86 Dollar | 0.0152397854 | |
| 1589 | 0.0050580000 | 0.01 ↑ % | -0.09 ↓ % | -2.60 ↓ % | 3.43 Millionen Dollar | 975.59 Tausend Dollar | 0.0043343924 | |
| 1609 | 0.0019790000 | 0.26 ↑ % | 2.02 ↑ % | -4.17 ↓ % | 3.32 Millionen Dollar | 328.36 Tausend Dollar | 0.0016958803 | |
| 1667 | 3.024 | -0.04 ↓ % | 0.01 ↑ % | 6.65 ↑ % | 3.02 Millionen Dollar | 76.99 Tausend Dollar | 2.591 | |
| 1712 | 0.0003450000 | -0.26 ↓ % | 7.80 ↑ % | 15.45 ↑ % | 2.76 Millionen Dollar | 3.73 Millionen Dollar | 0.0002956436 | |
| 1725 | 0.0000410000 | 0.07 ↑ % | -3.71 ↓ % | -5.58 ↓ % | 2.68 Millionen Dollar | 247.55 Tausend Dollar | 0.0000351345 | |
| 1775 | 0.0000000000 | -0.44 ↓ % | -3.69 ↓ % | -8.68 ↓ % | 2.38 Millionen Dollar | 23.58 Tausend Dollar | 0.0000000000 | |
| 1871 | 4.654 | 1.74 ↑ % | 0.13 ↑ % | -0.38 ↓ % | 1.85 Millionen Dollar | 8.97 Tausend Dollar | 3.989 | |
| 1973 | 0.0068150000 | 0.47 ↑ % | -13.91 ↓ % | 2.21 ↑ % | 1.51 Millionen Dollar | 4.52 Millionen Dollar | 0.0058400325 | |
| 2151 | 0.0106130000 | -3.29 ↓ % | -6.43 ↓ % | -3.73 ↓ % | 965.80 Tausend Dollar | 6.42 Tausend Dollar | 0.0090946830 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0433773446 | |
| 2235 | 0.0094430000 | 0.00 % | -0.80 ↓ % | 1.47 ↑ % | 777.55 Tausend Dollar | 0.00 Dollar | 0.0080920655 | |
| 2354 | 0.0000220000 | -0.17 ↓ % | -2.84 ↓ % | -15.94 ↓ % | 576.68 Tausend Dollar | 52.73 Tausend Dollar | 0.0000188526 | |
| 2356 | 0.0010880000 | -0.01 ↓ % | -0.91 ↓ % | -0.08 ↓ % | 573.83 Tausend Dollar | 418.70 Tausend Dollar | 0.0009323485 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0493304929 | |
| 2391 | 0.0019170000 | 0.16 ↑ % | -3.57 ↓ % | 9.76 ↑ % | 526.70 Tausend Dollar | 357.26 Tausend Dollar | 0.0016427501 | |
| 2395 | 0.0006180000 | 0.12 ↑ % | 0.49 ↑ % | -7.32 ↓ % | 520.87 Tausend Dollar | 215.29 Tausend Dollar | 0.0005295877 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0014859305 | |
| 2536 | 0.0010330000 | -0.14 ↓ % | 1.04 ↑ % | 0.06 ↑ % | 367.66 Tausend Dollar | 373.19 Tausend Dollar | 0.0008852170 | |
| 2588 | 0.0000010000 | 3.66 ↑ % | -1.28 ↓ % | -19.52 ↓ % | 307.95 Tausend Dollar | 170.66 Tausend Dollar | 0.0000008569 | |
| 2626 | 0.0029510000 | 0.00 % | -7.21 ↓ % | -8.26 ↓ % | 273.14 Tausend Dollar | 0.00 Dollar | 0.0025288240 | |
| 2722 | 0.0000800000 | 0.01 ↑ % | 0.33 ↑ % | -2.31 ↓ % | 192.62 Tausend Dollar | 24.43 Tausend Dollar | 0.0000685550 | |
| 2734 | 0.1943890000 | 0.11 ↑ % | -0.01 ↓ % | 5.22 ↑ % | 186.66 Tausend Dollar | 55.68 Tausend Dollar | 0.1665793209 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010797419 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001191144 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010831696 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000085694 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0378569500 | |
| 3052 | 0.0095250000 | 0.00 % | 1.00 ↑ % | 2.69 ↑ % | 49.96 Tausend Dollar | 0.00 Dollar | 0.0081623344 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008569 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000274220 | |
| 3321 | 0.0000780000 | 0.00 % | 21.91 ↑ % | 5.85 ↑ % | 2.54 Tausend Dollar | 0.00 Dollar | 0.0000668412 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008569 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001439656 | |
| 3563 | 0.0002930000 | 3.37 ↑ % | 3.14 ↑ % | -17.93 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0002510828 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007626748 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000299928 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Tausend Dollar | 0.0000394191 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Tausend Dollar | 0.0000111402 | |
| 3944 | 0.0000620000 | -0.01 ↓ % | -0.19 ↓ % | -5.78 ↓ % | 0.00 Dollar | 172.58 Tausend Dollar | 0.0000531302 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Tausend Dollar | 0.0000762675 | |
| 3959 | 0.0000030000 | -2.55 ↓ % | -16.74 ↓ % | -28.73 ↓ % | 0.00 Dollar | 165.64 Tausend Dollar | 0.0000025708 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000214235 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Tausend Dollar | 0.0000025708 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000197096 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Tausend Dollar | 0.0018227071 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012142811 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002348010 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0036599822 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0113827075 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0066669776 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0059428650 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1093692831 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000385622 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0300553865 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0097913736 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1294233461 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0094108931 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003873360 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000608426 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008423701 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0279507467 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001345393 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008569 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009546289 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007806705 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001576766 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0096508358 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0207498967 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013265400 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9251 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0788999955 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064098962 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010394658 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006684116 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000077124 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020643636 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0349759245 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.0974458477 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6555 |
Buna ziua
Hello,
How can I help you?