Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 161 | 0.0025760000 | -0.59 ↓ % | -0.76 ↓ % | -3.56 ↓ % | 263.92 Millionen Dollar | 87.36 Millionen Dollar | 0.0023865610 | |
| 328 | 0.1210740000 | -1.54 ↓ % | -3.18 ↓ % | -5.40 ↓ % | 106.38 Millionen Dollar | 2.68 Millionen Dollar | 0.1121702180 | |
| 371 | 0.1093540000 | -1.29 ↓ % | -5.84 ↓ % | -16.59 ↓ % | 89.23 Millionen Dollar | 39.07 Millionen Dollar | 0.1013121068 | |
| 408 | 0.0001490000 | -1.38 ↓ % | -5.16 ↓ % | -13.17 ↓ % | 77.21 Millionen Dollar | 19.92 Millionen Dollar | 0.0001380425 | |
| 530 | 14.21 | -0.72 ↓ % | -2.46 ↓ % | -21.15 ↓ % | 49.34 Millionen Dollar | 18.17 Millionen Dollar | 13.17 | |
| 601 | 0.4070270000 | 0.37 ↑ % | -13.06 ↓ % | -6.59 ↓ % | 39.10 Millionen Dollar | 829.46 Tausend Dollar | 0.3770942344 | |
| 703 | 0.3596050000 | 1.85 ↑ % | -5.34 ↓ % | -4.80 ↓ % | 27.76 Millionen Dollar | 124.17 Tausend Dollar | 0.3331596483 | |
| 802 | 0.0000000000 | 0.01 ↑ % | -1.03 ↓ % | 2.45 ↑ % | 20.46 Millionen Dollar | 207.48 Tausend Dollar | 0.0000000000 | |
| 828 | 2.102 | 0.29 ↑ % | -3.46 ↓ % | -5.78 ↓ % | 19.11 Millionen Dollar | 114.54 Tausend Dollar | 1.9471 | |
| 863 | 0.0470580000 | 0.14 ↑ % | -6.64 ↓ % | -7.16 ↓ % | 17.46 Millionen Dollar | 502.52 Tausend Dollar | 0.0435973547 | |
| 900 | 0.0158500000 | -0.65 ↓ % | -3.44 ↓ % | -25.49 ↓ % | 15.85 Millionen Dollar | 5.07 Millionen Dollar | 0.0146843910 | |
| 927 | 1.3343 | -0.13 ↓ % | -4.24 ↓ % | -10.02 ↓ % | 14.60 Millionen Dollar | 26.99 Tausend Dollar | 1.2362 | |
| 970 | 0.1514290000 | -0.55 ↓ % | 4.81 ↑ % | -9.97 ↓ % | 12.31 Millionen Dollar | 47.37 Tausend Dollar | 0.1402929113 | |
| 979 | 0.1441020000 | -0.35 ↓ % | -0.28 ↓ % | -9.41 ↓ % | 12.01 Millionen Dollar | 25.95 Millionen Dollar | 0.1335047389 | |
| 1018 | 0.0010790000 | -0.98 ↓ % | -5.42 ↓ % | -20.56 ↓ % | 10.79 Millionen Dollar | 7.06 Millionen Dollar | 0.0009996503 | |
| 1028 | 0.0000010000 | -0.14 ↓ % | 0.39 ↑ % | 1.75 ↑ % | 10.42 Millionen Dollar | 393.50 Tausend Dollar | 0.0000009265 | |
| 1043 | 0.0000000000 | -0.32 ↓ % | -4.03 ↓ % | -20.23 ↓ % | 10.11 Millionen Dollar | 1.62 Millionen Dollar | 0.0000000000 | |
| 1127 | 0.0115900000 | 0.50 ↑ % | -6.20 ↓ % | -13.49 ↓ % | 7.98 Millionen Dollar | 1.98 Millionen Dollar | 0.0107376714 | |
| 1168 | 0.0107710000 | -0.02 ↓ % | 0.07 ↑ % | 5.61 ↑ % | 7.30 Millionen Dollar | 154.68 Tausend Dollar | 0.0099789007 | |
| 1213 | 0.0046890000 | -0.05 ↓ % | -3.73 ↓ % | -1.68 ↓ % | 6.40 Millionen Dollar | 237.96 Tausend Dollar | 0.0043441709 | |
| 1343 | 0.0059340000 | -0.05 ↓ % | -2.84 ↓ % | 0.19 ↑ % | 4.61 Millionen Dollar | 800.62 Tausend Dollar | 0.0054976136 | |
| 1402 | 0.0000590000 | -0.21 ↓ % | -1.74 ↓ % | -4.36 ↓ % | 4.09 Millionen Dollar | 332.34 Tausend Dollar | 0.0000546611 | |
| 1415 | 0.0000000000 | 0.48 ↑ % | 4.22 ↑ % | 5.32 ↑ % | 3.96 Millionen Dollar | 723.98 Tausend Dollar | 0.0000000000 | |
| 1435 | 0.0162700000 | -0.03 ↓ % | -2.17 ↓ % | -6.50 ↓ % | 3.80 Millionen Dollar | 584.19 Dollar | 0.0150735042 | |
| 1507 | 3.264 | -0.43 ↓ % | -0.54 ↓ % | -5.24 ↓ % | 3.26 Millionen Dollar | 92.65 Tausend Dollar | 3.024 | |
| 1710 | 0.0070710000 | -0.54 ↓ % | 21.60 ↑ % | 19.53 ↑ % | 1.94 Millionen Dollar | 2.03 Millionen Dollar | 0.0065509987 | |
| 1843 | 0.0001900000 | 0.42 ↑ % | -3.94 ↓ % | 11.27 ↑ % | 1.29 Millionen Dollar | 168.86 Tausend Dollar | 0.0001760274 | |
| 1892 | 0.0141880000 | 0.00 % | -3.46 ↓ % | 10.16 ↑ % | 1.17 Millionen Dollar | 0.00 Dollar | 0.0131446145 | |
| 1951 | 0.0109200000 | 0.00 % | 0.80 ↑ % | -4.64 ↓ % | 994.64 Tausend Dollar | 0.00 Dollar | 0.0101169432 | |
| 1962 | 0.0000370000 | 0.45 ↑ % | -2.32 ↓ % | -4.17 ↓ % | 966.91 Tausend Dollar | 65.53 Tausend Dollar | 0.0000342790 | |
| 1978 | 2.318 | 0.31 ↑ % | 10.42 ↑ % | 25.70 ↑ % | 920.68 Tausend Dollar | 24.14 Tausend Dollar | 2.147 | |
| 2015 | 0.0001050000 | -0.48 ↓ % | -1.36 ↓ % | -30.05 ↓ % | 839.78 Tausend Dollar | 14.25 Tausend Dollar | 0.0000972783 | |
| 2119 | 0.0070000000 | -0.78 ↓ % | 0.21 ↑ % | -3.35 ↓ % | 636.98 Tausend Dollar | 3.30 Dollar | 0.0064852200 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0468964787 | |
| 2285 | 0.0631900000 | -0.02 ↓ % | -1.72 ↓ % | -4.16 ↓ % | 406.58 Tausend Dollar | 136.81 Tausend Dollar | 0.0585430074 | |
| 2394 | 0.0001210000 | -0.68 ↓ % | -2.14 ↓ % | -20.23 ↓ % | 291.08 Tausend Dollar | 598.69 Tausend Dollar | 0.0001121017 | |
| 2412 | 0.0024850000 | 0.00 % | 5.48 ↑ % | -5.49 ↓ % | 276.10 Tausend Dollar | 0.00 Dollar | 0.0023022531 | |
| 2425 | 0.0151460000 | 0.14 ↑ % | 3.00 ↑ % | -26.06 ↓ % | 266.09 Tausend Dollar | 115.40 Tausend Dollar | 0.0140321632 | |
| 2558 | 0.1803350000 | -0.01 ↓ % | 4.00 ↑ % | 9.50 ↑ % | 173.16 Tausend Dollar | 521.78 Dollar | 0.1670731641 | |
| 2732 | 0.0014930000 | 0.00 % | 10.04 ↑ % | -20.94 ↓ % | 91.71 Tausend Dollar | 0.00 Dollar | 0.0013832048 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0011710454 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000092646 | |
| 2860 | 0.0100070000 | 0.00 % | 1.65 ↑ % | -6.65 ↓ % | 52.49 Tausend Dollar | 0.00 Dollar | 0.0092710852 | |
| 2913 | 0.0441770000 | 0.00 % | -0.92 ↓ % | 0.05 ↑ % | 37.31 Tausend Dollar | 31.96 Dollar | 0.0409282234 | |
| 2960 | 0.0021600000 | 0.02 ↑ % | 10.45 ↑ % | -5.55 ↓ % | 28.60 Tausend Dollar | 28.48 Dollar | 0.0020011536 | |
| 3203 | 0.0000110000 | -0.34 ↓ % | -13.15 ↓ % | -69.47 ↓ % | 0.00 Dollar | 8.47 Millionen Dollar | 0.0000101911 | |
| 3323 | 0.0000990000 | 0.97 ↑ % | 3.25 ↑ % | -8.32 ↓ % | 0.00 Dollar | 1.91 Millionen Dollar | 0.0000917195 | |
| 3368 | 0.0028540000 | 1.69 ↑ % | -5.87 ↓ % | -19.38 ↓ % | 0.00 Dollar | 1.36 Millionen Dollar | 0.0026441168 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001556453 | |
| 3551 | 0.0003680000 | 1.03 ↑ % | 3.87 ↑ % | -23.59 ↓ % | 0.00 Dollar | 455.74 Tausend Dollar | 0.0003409373 | |
| 3569 | 0.0006940000 | 0.56 ↑ % | -3.78 ↓ % | 11.17 ↑ % | 0.00 Dollar | 413.94 Tausend Dollar | 0.0006429632 | |
| 3618 | 0.0000020000 | -0.10 ↓ % | -0.06 ↓ % | -16.39 ↓ % | 0.00 Dollar | 361.91 Tausend Dollar | 0.0000018529 | |
| 3687 | 0.0003690000 | -1.31 ↓ % | -4.17 ↓ % | -1.74 ↓ % | 0.00 Dollar | 278.57 Tausend Dollar | 0.0003418637 | |
| 3691 | 0.0000580000 | -1.08 ↓ % | -3.65 ↓ % | -41.16 ↓ % | 0.00 Dollar | 275.50 Tausend Dollar | 0.0000537347 | |
| 3835 | 0.0000480000 | -0.42 ↓ % | -1.64 ↓ % | 1.77 ↑ % | 0.00 Dollar | 185.48 Tausend Dollar | 0.0000444701 | |
| 3860 | 0.0009960000 | 4.63 ↑ % | 3.49 ↑ % | 0.05 ↑ % | 0.00 Dollar | 173.30 Tausend Dollar | 0.0009227542 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000231615 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0013127938 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002538500 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0039569107 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0123061682 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0072078588 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0064250001 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1182422369 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000416907 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0324937316 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0105857320 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1399232538 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0004187599 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000657787 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0009107102 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0302183458 | |
| 4607 | 0.0141890000 | -0.23 ↓ % | -7.01 ↓ % | 24.11 ↑ % | 0.00 Dollar | 35.78 Tausend Dollar | 0.0131455409 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001454542 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000009265 | |
| 4654 | 0.0026360000 | 8.86 ↑ % | 1.90 ↑ % | 1.64 ↑ % | 0.00 Dollar | 32.50 Tausend Dollar | 0.0024421486 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0010320764 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0008440051 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001704686 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0104337925 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0224333024 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 1.0001 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0853010251 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0069299208 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0011237960 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0007226388 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000083381 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0022318421 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0378134649 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.1053514724 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.7087 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0359531332 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0247207322 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0055865538 | |
| 4826 | 0.0163760000 | 1.43 ↑ % | -10.78 ↓ % | -15.15 ↓ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0151717090 | |
| 4831 | 0.0044460000 | 0.00 % | 27.20 ↑ % | -26.59 ↓ % | 0.00 Dollar | 8.78 Tausend Dollar | 0.0041190412 | |
| 4838 | 0.0076000000 | 0.01 ↑ % | 6.16 ↑ % | 11.23 ↑ % | 0.00 Dollar | 15.67 Tausend Dollar | 0.0070410960 | |
| 4849 | 0.0017530000 | 0.00 % | -17.50 ↓ % | 70.94 ↑ % | 0.00 Dollar | 14.17 Tausend Dollar | 0.0016240844 |
Buna ziua
Hello,
How can I help you?