Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 160 | 0.0034760000 | 1.62 ↑ % | 21.66 ↑ % | 57.50 ↑ % | 356.09 Millionen Dollar | 137.83 Millionen Dollar | 0.0031062544 | |
| 302 | 0.1678650000 | 0.74 ↑ % | 6.31 ↑ % | 29.49 ↑ % | 148.85 Millionen Dollar | 17.27 Millionen Dollar | 0.1500090321 | |
| 346 | 0.0002360000 | -0.89 ↓ % | 8.71 ↑ % | 72.71 ↑ % | 121.72 Millionen Dollar | 72.05 Millionen Dollar | 0.0002108964 | |
| 357 | 0.1423040000 | -0.04 ↓ % | 5.33 ↑ % | 33.13 ↑ % | 117.08 Millionen Dollar | 39.28 Millionen Dollar | 0.1271669812 | |
| 396 | 25.30 | -0.53 ↓ % | 5.44 ↑ % | 44.05 ↑ % | 100.76 Millionen Dollar | 23.08 Millionen Dollar | 22.61 | |
| 555 | 0.5475 | -0.90 ↓ % | 7.34 ↑ % | 72.20 ↑ % | 53.46 Millionen Dollar | 1.15 Millionen Dollar | 0.4892591966 | |
| 667 | 0.5031 | -0.80 ↓ % | 6.42 ↑ % | 75.18 ↑ % | 38.84 Millionen Dollar | 191.39 Tausend Dollar | 0.4496079843 | |
| 751 | 3.017 | -0.30 ↓ % | -8.23 ↓ % | 10.33 ↑ % | 30.15 Millionen Dollar | 848.65 Tausend Dollar | 2.696 | |
| 806 | 0.0255070000 | -0.36 ↓ % | 7.16 ↑ % | 28.71 ↑ % | 25.51 Millionen Dollar | 11.57 Millionen Dollar | 0.0227937949 | |
| 807 | 0.3059250000 | 3.78 ↑ % | 10.58 ↑ % | 90.68 ↑ % | 25.50 Millionen Dollar | 87.15 Millionen Dollar | 0.2733834518 | |
| 883 | 0.0020730000 | -0.29 ↓ % | 4.54 ↑ % | -62.23 ↓ % | 20.73 Millionen Dollar | 36.62 Millionen Dollar | 0.0018524929 | |
| 922 | 0.0000000000 | -0.40 ↓ % | 2.84 ↑ % | 2.60 ↑ % | 18.30 Millionen Dollar | 267.95 Tausend Dollar | 0.0000000000 | |
| 930 | 0.0483600000 | -0.07 ↓ % | 12.48 ↑ % | 82.23 ↑ % | 18.07 Millionen Dollar | 1.05 Millionen Dollar | 0.0432158984 | |
| 942 | 0.2163330000 | -0.08 ↓ % | 10.36 ↑ % | 31.61 ↑ % | 17.38 Millionen Dollar | 110.04 Tausend Dollar | 0.1933214425 | |
| 999 | 1.3302 | -0.39 ↓ % | -2.35 ↓ % | 9.75 ↑ % | 14.56 Millionen Dollar | 232.43 Tausend Dollar | 1.1887 | |
| 1112 | 0.0143050000 | -0.42 ↓ % | 2.16 ↑ % | 40.41 ↑ % | 10.55 Millionen Dollar | 1.83 Millionen Dollar | 0.0127833628 | |
| 1125 | 0.0147730000 | 6.20 ↑ % | 39.22 ↑ % | 62.09 ↑ % | 10.02 Millionen Dollar | 1.12 Millionen Dollar | 0.0132015812 | |
| 1155 | 0.0000000000 | -0.32 ↓ % | 6.15 ↑ % | 19.57 ↑ % | 9.06 Millionen Dollar | 1.16 Millionen Dollar | 0.0000000000 | |
| 1180 | 0.0000010000 | -0.26 ↓ % | 5.16 ↑ % | 14.12 ↑ % | 8.52 Millionen Dollar | 483.05 Tausend Dollar | 0.0000008936 | |
| 1301 | 0.0250850000 | 1.38 ↑ % | 10.66 ↑ % | 51.34 ↑ % | 5.86 Millionen Dollar | 78.53 Tausend Dollar | 0.0224166835 | |
| 1327 | 0.0000000000 | 0.14 ↑ % | 3.15 ↑ % | 34.34 ↑ % | 5.52 Millionen Dollar | 788.60 Tausend Dollar | 0.0000000000 | |
| 1385 | 0.0030270000 | 0.61 ↑ % | 0.30 ↑ % | 21.53 ↑ % | 4.74 Millionen Dollar | 124.20 Tausend Dollar | 0.0027050150 | |
| 1495 | 3.750 | -0.06 ↓ % | 7.64 ↑ % | 39.41 ↑ % | 3.75 Millionen Dollar | 129.04 Tausend Dollar | 3.351 | |
| 1611 | 0.0000410000 | -0.12 ↓ % | 4.48 ↑ % | -13.81 ↓ % | 2.83 Millionen Dollar | 323.35 Tausend Dollar | 0.0000366388 | |
| 1851 | 0.0162000000 | -0.50 ↓ % | 3.06 ↑ % | -32.98 ↓ % | 1.47 Millionen Dollar | 10.69 Tausend Dollar | 0.0144767898 | |
| 1867 | 0.0040650000 | 1.10 ↑ % | 4.13 ↑ % | 2.63 ↑ % | 1.45 Millionen Dollar | 1.94 Millionen Dollar | 0.0036326019 | |
| 1924 | 0.0148620000 | 0.00 % | -0.22 ↓ % | 23.02 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0132811142 | |
| 1930 | 0.0001520000 | -0.02 ↓ % | -2.90 ↓ % | 15.66 ↑ % | 1.21 Millionen Dollar | 107.46 Tausend Dollar | 0.0001358316 | |
| 2009 | 0.0036190000 | 2.40 ↑ % | 28.72 ↑ % | 44.81 ↑ % | 994.36 Tausend Dollar | 869.86 Tausend Dollar | 0.0032340434 | |
| 2017 | 2.468 | 0.00 % | 8.47 ↑ % | 79.25 ↑ % | 980.30 Tausend Dollar | 0.00 Dollar | 2.205 | |
| 2020 | 0.0000360000 | -0.69 ↓ % | 4.84 ↑ % | 40.66 ↑ % | 956.17 Tausend Dollar | 37.95 Tausend Dollar | 0.0000321706 | |
| 2057 | 0.0010030000 | 1.22 ↑ % | 1.43 ↑ % | -3.38 ↓ % | 845.94 Tausend Dollar | 954.08 Tausend Dollar | 0.0008963099 | |
| 2121 | 0.0000030000 | -1.46 ↓ % | 4.14 ↑ % | 13.11 ↑ % | 717.41 Tausend Dollar | 665.84 Tausend Dollar | 0.0000026809 | |
| 2182 | 0.0066650000 | 0.00 % | 4.57 ↑ % | 11.88 ↑ % | 616.85 Tausend Dollar | 0.00 Dollar | 0.0059560373 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0452346064 | |
| 2320 | 0.0005220000 | 15.01 ↑ % | 310.60 ↑ % | -57.81 ↓ % | 405.66 Tausend Dollar | 1.86 Tausend Dollar | 0.0004664743 | |
| 2335 | 0.0635250000 | -0.91 ↓ % | 6.74 ↑ % | 45.37 ↑ % | 387.81 Tausend Dollar | 193.50 Tausend Dollar | 0.0567677822 | |
| 2432 | 0.2977750000 | -1.16 ↓ % | 3.45 ↑ % | 43.65 ↑ % | 285.80 Tausend Dollar | 4.88 Tausend Dollar | 0.2661003755 | |
| 2449 | 0.0001130000 | 0.04 ↑ % | -2.05 ↓ % | -4.39 ↓ % | 272.01 Tausend Dollar | 54.02 Tausend Dollar | 0.0001009801 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0015495527 | |
| 2680 | 0.0036680000 | 0.24 ↑ % | 5.88 ↑ % | 12.59 ↑ % | 119.03 Tausend Dollar | 50.48 Tausend Dollar | 0.0032778312 | |
| 2702 | 0.0000160000 | 0.12 ↑ % | -0.94 ↓ % | -50.61 ↓ % | 107.14 Tausend Dollar | 46.59 Tausend Dollar | 0.0000142981 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0011259725 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0011295471 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000089363 | |
| 2898 | 0.0084160000 | 0.00 % | 0.44 ↑ % | 12.32 ↑ % | 44.14 Tausend Dollar | 0.00 Dollar | 0.0075207817 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0394778483 | |
| 3132 | 0.0002560000 | 0.04 ↑ % | -0.93 ↓ % | 5.93 ↑ % | 3.39 Tausend Dollar | 24.63 Tausend Dollar | 0.0002287690 | |
| 3338 | 0.0001160000 | 1.19 ↑ % | -4.02 ↓ % | 42.73 ↑ % | 0.00 Dollar | 1.90 Millionen Dollar | 0.0001036610 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001501297 | |
| 3554 | 0.0006490000 | 0.28 ↑ % | -1.63 ↓ % | 1.98 ↑ % | 0.00 Dollar | 430.55 Tausend Dollar | 0.0005799652 | |
| 3555 | 0.0000040000 | -2.91 ↓ % | 3.27 ↑ % | 20.37 ↑ % | 0.00 Dollar | 429.68 Tausend Dollar | 0.0000035745 | |
| 3605 | 0.0002030000 | 0.30 ↑ % | 2.51 ↑ % | 38.26 ↑ % | 0.00 Dollar | 357.10 Tausend Dollar | 0.0001814067 | |
| 3626 | 0.0000490000 | -1.04 ↓ % | -5.17 ↓ % | 16.87 ↑ % | 0.00 Dollar | 324.41 Tausend Dollar | 0.0000437878 | |
| 3753 | 0.0001360000 | 0.21 ↑ % | 1.27 ↑ % | 18.72 ↑ % | 0.00 Dollar | 208.97 Tausend Dollar | 0.0001215335 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007953298 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000312770 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000223407 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012662723 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002448543 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0038166895 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0118700740 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0069524336 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0061973171 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1140520820 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000402133 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0313422499 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0102106050 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1349647879 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0098138337 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0004039203 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000634477 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008784373 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0291474971 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001402998 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008936 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009955027 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0008140960 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001644277 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0100640498 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0216383326 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013833377 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9647 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0822782093 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0066843449 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010839720 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006970306 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000080427 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0021527523 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0364734676 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.1016181281 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6836 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0346790606 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0238447026 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0053885829 | |
| 4826 | 0.0163760000 | 1.43 ↑ % | -10.78 ↓ % | -15.15 ↓ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0146340685 | |
| 4831 | 0.0044460000 | 0.00 % | 27.20 ↑ % | -26.59 ↓ % | 0.00 Dollar | 8.78 Tausend Dollar | 0.0039730745 | |
| 4838 | 0.0076000000 | 0.01 ↑ % | 6.16 ↑ % | 11.23 ↑ % | 0.00 Dollar | 15.67 Tausend Dollar | 0.0067915804 |
Buna ziua
Hello,
How can I help you?