Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 199 | 0.0020310000 | 0.11 ↑ % | 0.51 ↑ % | 3.20 ↑ % | 201.97 Millionen Dollar | 28.94 Millionen Dollar | 0.0017414241 | |
| 376 | 0.0969490000 | -0.01 ↓ % | 2.14 ↑ % | -9.05 ↓ % | 95.38 Millionen Dollar | 5.00 Millionen Dollar | 0.0831262055 | |
| 390 | 22.46 | -0.02 ↓ % | -1.13 ↓ % | -15.21 ↓ % | 89.91 Millionen Dollar | 11.38 Millionen Dollar | 19.26 | |
| 430 | 0.0927140000 | -0.08 ↓ % | 5.35 ↑ % | -3.56 ↓ % | 78.46 Millionen Dollar | 14.65 Millionen Dollar | 0.0794950233 | |
| 459 | 0.0001350000 | -0.12 ↓ % | 3.99 ↑ % | -2.81 ↓ % | 69.69 Millionen Dollar | 10.87 Millionen Dollar | 0.0001157520 | |
| 672 | 0.0035990000 | 0.28 ↑ % | 161.52 ↑ % | 189.88 ↑ % | 35.99 Millionen Dollar | 236.19 Millionen Dollar | 0.0030858618 | |
| 686 | 0.3538680000 | -0.09 ↓ % | 6.14 ↑ % | 2.24 ↑ % | 34.70 Millionen Dollar | 567.30 Tausend Dollar | 0.3034142083 | |
| 786 | 0.3354120000 | 0.24 ↑ % | 1.08 ↑ % | -6.65 ↓ % | 25.87 Millionen Dollar | 91.03 Tausend Dollar | 0.2875896279 | |
| 787 | 0.3233790000 | -1.52 ↓ % | -3.28 ↓ % | -9.07 ↓ % | 25.82 Millionen Dollar | 134.88 Tausend Dollar | 0.2772722689 | |
| 815 | 2.401 | -0.18 ↓ % | -1.71 ↓ % | -1.07 ↓ % | 24.00 Millionen Dollar | 604.04 Tausend Dollar | 2.059 | |
| 967 | 0.0154530000 | 0.31 ↑ % | 2.38 ↑ % | -4.48 ↓ % | 15.45 Millionen Dollar | 5.01 Millionen Dollar | 0.0132497422 | |
| 1009 | 0.1614270000 | 0.32 ↑ % | 6.07 ↑ % | 0.21 ↑ % | 13.45 Millionen Dollar | 4.58 Millionen Dollar | 0.1384110612 | |
| 1026 | 1.1905 | -0.44 ↓ % | 2.20 ↑ % | -8.50 ↓ % | 13.03 Millionen Dollar | 329.94 Tausend Dollar | 1.0208 | |
| 1084 | 0.0267230000 | -0.67 ↓ % | 1.60 ↑ % | -11.02 ↓ % | 10.95 Millionen Dollar | 620.22 Tausend Dollar | 0.0229128881 | |
| 1087 | 0.0000000000 | -0.08 ↓ % | 3.36 ↑ % | -5.75 ↓ % | 10.87 Millionen Dollar | 86.30 Tausend Dollar | 0.0000000000 | |
| 1267 | 0.0000000000 | 0.74 ↑ % | 5.02 ↑ % | 3.45 ↑ % | 7.05 Millionen Dollar | 328.69 Tausend Dollar | 0.0000000000 | |
| 1355 | 0.0071730000 | 0.01 ↑ % | 0.50 ↑ % | -7.20 ↓ % | 5.51 Millionen Dollar | 1.37 Millionen Dollar | 0.0061502880 | |
| 1360 | 0.0000000000 | 0.04 ↑ % | 2.45 ↑ % | -2.58 ↓ % | 5.40 Millionen Dollar | 1.06 Millionen Dollar | 0.0000000000 | |
| 1477 | 0.0175380000 | -0.01 ↓ % | 0.12 ↑ % | -7.34 ↓ % | 4.10 Millionen Dollar | 1.26 Tausend Dollar | 0.0150374670 | |
| 1543 | 0.0053440000 | -0.39 ↓ % | -1.99 ↓ % | -3.86 ↓ % | 3.62 Millionen Dollar | 935.70 Tausend Dollar | 0.0045820632 | |
| 1547 | 0.0000550000 | -0.37 ↓ % | -1.26 ↓ % | -16.96 ↓ % | 3.60 Millionen Dollar | 380.80 Tausend Dollar | 0.0000471582 | |
| 1587 | 0.0000000000 | 0.87 ↑ % | 12.99 ↑ % | -1.08 ↓ % | 3.32 Millionen Dollar | 119.47 Tausend Dollar | 0.0000000000 | |
| 1663 | 0.0003630000 | -0.06 ↓ % | -6.21 ↓ % | 3.33 ↑ % | 2.90 Millionen Dollar | 2.80 Millionen Dollar | 0.0003112442 | |
| 1693 | 0.0016310000 | 0.25 ↑ % | 0.82 ↑ % | -5.27 ↓ % | 2.74 Millionen Dollar | 402.72 Tausend Dollar | 0.0013984553 | |
| 1724 | 2.486 | -0.01 ↓ % | -0.58 ↓ % | -6.63 ↓ % | 2.49 Millionen Dollar | 141.49 Tausend Dollar | 2.131 | |
| 2007 | 3.043 | 0.00 % | -0.85 ↓ % | 46.37 ↑ % | 1.21 Millionen Dollar | 0.00 Dollar | 2.609 | |
| 2095 | 0.0103420000 | 0.00 % | 2.93 ↑ % | -1.79 ↓ % | 941.13 Tausend Dollar | 0.00 Dollar | 0.0088674583 | |
| 2124 | 0.0107320000 | 0.00 % | -0.47 ↓ % | -0.53 ↓ % | 883.71 Tausend Dollar | 0.00 Dollar | 0.0092018529 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0434018442 | |
| 2256 | 0.0000020000 | 0.03 ↑ % | 14.90 ↑ % | -2.63 ↓ % | 628.18 Tausend Dollar | 237.20 Tausend Dollar | 0.0000017148 | |
| 2291 | 0.0011100000 | -0.02 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 584.94 Tausend Dollar | 511.44 Tausend Dollar | 0.0009517384 | |
| 2358 | 0.0017960000 | 0.31 ↑ % | 15.06 ↑ % | 3.32 ↑ % | 493.55 Tausend Dollar | 316.93 Tausend Dollar | 0.0015399299 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Tausend Dollar | 0.00 Dollar | 0.0493583549 | |
| 2456 | 0.0004490000 | 0.22 ↑ % | 1.49 ↑ % | 8.32 ↑ % | 379.00 Tausend Dollar | 21.62 Tausend Dollar | 0.0003849825 | |
| 2466 | 0.0010440000 | 0.01 ↑ % | -0.32 ↓ % | -3.12 ↓ % | 371.43 Tausend Dollar | 424.14 Tausend Dollar | 0.0008951486 | |
| 2472 | 0.0000140000 | -0.62 ↓ % | 2.89 ↑ % | -10.31 ↓ % | 366.56 Tausend Dollar | 45.94 Tausend Dollar | 0.0000120039 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0014867697 | |
| 2552 | 0.0031580000 | 0.00 % | 1.33 ↑ % | -10.12 ↓ % | 292.27 Tausend Dollar | 0.00 Dollar | 0.0027077387 | |
| 2647 | 0.0000840000 | -0.01 ↓ % | 4.31 ↑ % | 3.66 ↑ % | 202.67 Tausend Dollar | 82.99 Tausend Dollar | 0.0000720234 | |
| 2699 | 0.1782640000 | 0.00 ↑ % | -4.25 ↓ % | -8.44 ↓ % | 171.09 Tausend Dollar | 53.63 Tausend Dollar | 0.1528474754 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010803517 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Tausend Dollar | 0.00 Dollar | 0.0001191817 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0010837814 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000085742 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0378783317 | |
| 3002 | 0.0085520000 | 0.00 % | 2.18 ↑ % | -8.94 ↓ % | 44.86 Tausend Dollar | 0.00 Dollar | 0.0073326729 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008574 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000274375 | |
| 3250 | 0.0000790000 | 0.43 ↑ % | 25.43 ↑ % | 20.20 ↑ % | 2.57 Tausend Dollar | 168.90 Dollar | 0.0000677363 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 Millionen Dollar | 0.0000008574 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001440469 | |
| 3753 | 0.0000980000 | 4.15 ↑ % | 4.71 ↑ % | 4.74 ↑ % | 0.00 Dollar | 242.20 Tausend Dollar | 0.0000840274 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007631056 | |
| 3784 | 0.0000750000 | -2.55 ↓ % | -13.27 ↓ % | 12.82 ↑ % | 0.00 Dollar | 246.14 Tausend Dollar | 0.0000643067 | |
| 3804 | 0.0000120000 | 1.95 ↑ % | 3.76 ↑ % | 6.38 ↑ % | 0.00 Dollar | 234.41 Tausend Dollar | 0.0000102891 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000300098 | |
| 3869 | 0.0000490000 | -0.16 ↓ % | 4.30 ↑ % | -24.52 ↓ % | 0.00 Dollar | 187.70 Tausend Dollar | 0.0000420137 | |
| 3931 | 0.0000050000 | -0.29 ↓ % | 8.34 ↑ % | 3.41 ↑ % | 0.00 Dollar | 161.04 Tausend Dollar | 0.0000042871 | |
| 3957 | 0.0000070000 | 0.67 ↑ % | -7.80 ↓ % | -10.14 ↓ % | 0.00 Dollar | 151.56 Tausend Dollar | 0.0000060020 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000214356 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Tausend Dollar | 0.0000197207 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012149670 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002349336 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0036620494 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0113891364 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0066707432 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0059462216 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1094310550 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000385840 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0300723618 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0097969038 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1294964447 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0094162084 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003875547 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000608770 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008428458 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0279665334 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001346153 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008574 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009551681 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007811114 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001577656 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0096562866 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0207616163 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013272893 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9256 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0789445584 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0064135166 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010400529 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006687892 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000077168 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0020655296 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0349956789 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.0975008853 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6559 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0332739756 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0228785912 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0051702547 |
Buna ziua
Hello,
How can I help you?