Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 182 | 0.0022830000 | 0.72 ↑ % | 4.13 ↑ % | -16.55 ↓ % | 233.87 Millionen Dollar | 22.86 Millionen Dollar | 0.0020000678 | |
| 324 | 0.1197400000 | 0.64 ↑ % | -1.26 ↓ % | -15.37 ↓ % | 116.54 Millionen Dollar | 9.49 Millionen Dollar | 0.1049006218 | |
| 364 | 0.1196560000 | -0.19 ↓ % | 0.49 ↑ % | -14.15 ↓ % | 98.51 Millionen Dollar | 14.90 Millionen Dollar | 0.1048270319 | |
| 386 | 22.49 | 1.79 ↑ % | 2.73 ↑ % | -0.23 ↓ % | 89.58 Millionen Dollar | 14.61 Millionen Dollar | 19.70 | |
| 404 | 0.0001570000 | 0.37 ↑ % | 0.99 ↑ % | -14.03 ↓ % | 80.91 Millionen Dollar | 14.38 Millionen Dollar | 0.0001375430 | |
| 703 | 0.3041670000 | 1.13 ↑ % | -5.18 ↓ % | -21.00 ↓ % | 29.80 Millionen Dollar | 581.29 Tausend Dollar | 0.2664715837 | |
| 800 | 2.311 | 0.22 ↑ % | 0.71 ↑ % | -19.81 ↓ % | 23.09 Millionen Dollar | 567.18 Tausend Dollar | 2.024 | |
| 820 | 0.2784540000 | 2.93 ↑ % | -2.80 ↓ % | -20.12 ↓ % | 21.50 Millionen Dollar | 202.91 Tausend Dollar | 0.2439451958 | |
| 842 | 0.2439830000 | 0.24 ↑ % | 1.24 ↑ % | 9.79 ↑ % | 20.34 Millionen Dollar | 21.34 Millionen Dollar | 0.2137461868 | |
| 881 | 0.0181800000 | 0.03 ↑ % | 1.25 ↑ % | -13.80 ↓ % | 18.18 Millionen Dollar | 4.37 Millionen Dollar | 0.0159269526 | |
| 965 | 0.0000000000 | 0.16 ↑ % | 0.11 ↑ % | -11.29 ↓ % | 14.00 Millionen Dollar | 111.55 Tausend Dollar | 0.0000000000 | |
| 967 | 0.0013970000 | -0.47 ↓ % | -0.94 ↓ % | -12.88 ↓ % | 13.97 Millionen Dollar | 6.52 Millionen Dollar | 0.0012238698 | |
| 978 | 0.1688630000 | 0.78 ↑ % | 4.75 ↑ % | 9.83 ↑ % | 13.53 Millionen Dollar | 137.87 Tausend Dollar | 0.1479358084 | |
| 982 | 1.2294 | 0.52 ↑ % | -1.69 ↓ % | -10.65 ↓ % | 13.46 Millionen Dollar | 142.67 Tausend Dollar | 1.0771 | |
| 1030 | 0.0307630000 | 0.12 ↑ % | -2.34 ↓ % | -12.41 ↓ % | 11.85 Millionen Dollar | 704.41 Tausend Dollar | 0.0269505414 | |
| 1220 | 0.0000000000 | 0.54 ↑ % | 1.83 ↑ % | 7.78 ↑ % | 6.80 Millionen Dollar | 1.14 Millionen Dollar | 0.0000000000 | |
| 1228 | 0.0000010000 | 0.72 ↑ % | -0.25 ↓ % | -13.19 ↓ % | 6.68 Millionen Dollar | 191.55 Tausend Dollar | 0.0000008761 | |
| 1243 | 0.0087180000 | -0.20 ↓ % | 1.19 ↑ % | -22.04 ↓ % | 6.43 Millionen Dollar | 1.75 Millionen Dollar | 0.0076375783 | |
| 1245 | 0.0093950000 | -0.01 ↓ % | 0.97 ↑ % | -21.60 ↓ % | 6.37 Millionen Dollar | 1.12 Millionen Dollar | 0.0082306776 | |
| 1371 | 0.0000000000 | 0.46 ↑ % | 2.49 ↑ % | -11.23 ↓ % | 4.53 Millionen Dollar | 740.31 Tausend Dollar | 0.0000000000 | |
| 1444 | 3.840 | -0.03 ↓ % | 1.74 ↑ % | 6.42 ↑ % | 3.84 Millionen Dollar | 183.58 Tausend Dollar | 3.364 | |
| 1489 | 0.0022690000 | 1.77 ↑ % | 0.73 ↑ % | -13.47 ↓ % | 3.58 Millionen Dollar | 249.07 Tausend Dollar | 0.0019878028 | |
| 1552 | 0.0000450000 | -0.70 ↓ % | -3.15 ↓ % | 1.43 ↑ % | 3.15 Millionen Dollar | 425.62 Tausend Dollar | 0.0000394231 | |
| 1558 | 0.0132550000 | 0.17 ↑ % | -2.85 ↓ % | -23.21 ↓ % | 3.10 Millionen Dollar | 1.70 Tausend Dollar | 0.0116123079 | |
| 1903 | 0.0001590000 | 0.41 ↑ % | -0.27 ↓ % | 1.20 ↑ % | 1.27 Millionen Dollar | 110.24 Tausend Dollar | 0.0001392951 | |
| 1936 | 0.0041490000 | 0.43 ↑ % | -11.16 ↓ % | -5.06 ↓ % | 1.14 Millionen Dollar | 917.70 Tausend Dollar | 0.0036348144 | |
| 1986 | 0.0026950000 | 0.01 ↑ % | -2.65 ↓ % | -16.75 ↓ % | 958.93 Tausend Dollar | 1.80 Millionen Dollar | 0.0023610086 | |
| 1990 | 0.0000370000 | 0.75 ↑ % | 9.14 ↑ % | 21.92 ↑ % | 952.09 Tausend Dollar | 39.44 Tausend Dollar | 0.0000324146 | |
| 1995 | 0.0011180000 | -0.11 ↓ % | -0.87 ↓ % | -9.33 ↓ % | 943.27 Tausend Dollar | 416.89 Tausend Dollar | 0.0009794463 | |
| 2004 | 0.0113030000 | 0.00 % | -0.86 ↓ % | 2.27 ↑ % | 930.70 Tausend Dollar | 0.00 Dollar | 0.0099022192 | |
| 2019 | 0.0097320000 | 0.00 % | -2.96 ↓ % | -12.78 ↓ % | 885.61 Tausend Dollar | 0.00 Dollar | 0.0085259132 | |
| 2102 | 0.0000030000 | -0.26 ↓ % | -2.11 ↓ % | -5.14 ↓ % | 712.58 Tausend Dollar | 279.67 Tausend Dollar | 0.0000026282 | |
| 2141 | 1.6022 | 1.15 ↑ % | 2.97 ↑ % | -8.83 ↓ % | 636.42 Tausend Dollar | 15.28 Tausend Dollar | 1.4036 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0443457873 | |
| 2248 | 0.0009190000 | 0.04 ↑ % | 2.01 ↑ % | -28.43 ↓ % | 484.26 Tausend Dollar | 462.26 Tausend Dollar | 0.0008051083 | |
| 2285 | 0.0048150000 | 0.00 % | -5.74 ↓ % | -26.24 ↓ % | 445.63 Tausend Dollar | 0.00 Dollar | 0.0042182770 | |
| 2352 | 0.0584030000 | 0.00 % | -0.07 ↓ % | -3.16 ↓ % | 352.75 Tausend Dollar | 0.00 Dollar | 0.0511651162 | |
| 2498 | 0.0002940000 | 140.77 ↑ % | 126.16 ↑ % | -40.97 ↓ % | 228.72 Tausend Dollar | 388.83 Dollar | 0.0002575646 | |
| 2515 | 0.2306490000 | 0.00 ↑ % | 4.79 ↑ % | 4.05 ↑ % | 220.97 Tausend Dollar | 1.86 Tausend Dollar | 0.2020646694 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0015191054 | |
| 2541 | 0.0000860000 | 0.08 ↑ % | 2.08 ↑ % | 1.59 ↑ % | 206.09 Tausend Dollar | 108.94 Tausend Dollar | 0.0000753420 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0011038482 | |
| 2823 | 0.0020370000 | -0.49 ↓ % | -13.15 ↓ % | -11.73 ↓ % | 66.08 Tausend Dollar | 4.57 Tausend Dollar | 0.0017845546 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0011073525 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000087607 | |
| 2885 | 0.0084690000 | 0.00 % | -0.12 ↓ % | -2.66 ↓ % | 44.42 Tausend Dollar | 0.00 Dollar | 0.0074194368 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0387021444 | |
| 3092 | 0.0000010000 | 54.33 ↑ % | -54.78 ↓ % | -22.82 ↓ % | 9.66 Tausend Dollar | 5.58 Tausend Dollar | 0.0000008761 | |
| 3154 | 0.0002610000 | -1.00 ↓ % | 7.33 ↑ % | -6.45 ↓ % | 3.45 Tausend Dollar | 78.93 Tausend Dollar | 0.0002286543 | |
| 3218 | 0.0156810000 | 3.78 ↑ % | -18.60 ↓ % | -76.88 ↓ % | 0.00 Dollar | 17.57 Millionen Dollar | 0.0137376537 | |
| 3408 | 0.0000790000 | 0.36 ↑ % | -9.57 ↓ % | -17.16 ↓ % | 0.00 Dollar | 1.13 Millionen Dollar | 0.0000692095 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001471798 | |
| 3535 | 0.0001170000 | 0.48 ↑ % | 6.93 ↑ % | -8.23 ↓ % | 0.00 Dollar | 470.05 Tausend Dollar | 0.0001025002 | |
| 3627 | 0.0000340000 | 0.50 ↑ % | -4.04 ↓ % | -9.30 ↓ % | 0.00 Dollar | 325.88 Tausend Dollar | 0.0000297864 | |
| 3692 | 0.0001680000 | -0.11 ↓ % | 4.31 ↑ % | -2.80 ↓ % | 0.00 Dollar | 252.12 Tausend Dollar | 0.0001471798 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007797023 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000306624 | |
| 3902 | 0.0000110000 | 0.58 ↑ % | -1.29 ↓ % | 23.25 ↑ % | 0.00 Dollar | 165.41 Tausend Dollar | 0.0000096368 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000219017 | |
| 3987 | 0.0000020000 | 4.03 ↑ % | -5.07 ↓ % | 20.34 ↑ % | 0.00 Dollar | 141.36 Tausend Dollar | 0.0000017521 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012413912 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002400432 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0037416950 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0116368378 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0068158246 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0060755454 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1118110620 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000394231 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0307264031 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0100099758 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1323128521 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0096210007 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003959836 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000622010 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008611768 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0285747752 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001375430 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008761 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009759420 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007980998 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001611969 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0098663003 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0212131590 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013561564 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9457 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0806615170 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0065530036 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010626729 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006833346 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000078846 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0021104526 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0357567970 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.0996214240 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6701 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0339976485 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0233761758 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0052827021 | |
| 4826 | 0.0163760000 | 1.43 ↑ % | -10.78 ↓ % | -15.15 ↓ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0143465223 |
Buna ziua
Hello,
How can I help you?