Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 188 | 0.0016930000 | 1.15 ↑ % | 0.36 ↑ % | -21.01 ↓ % | 173.49 Millionen Dollar | 49.10 Millionen Dollar | 0.0014768885 | |
| 343 | 0.0874950000 | -0.26 ↓ % | -13.69 ↓ % | -19.63 ↓ % | 85.03 Millionen Dollar | 13.76 Millionen Dollar | 0.0763262632 | |
| 419 | 0.0751870000 | 0.04 ↑ % | -1.72 ↓ % | -17.22 ↓ % | 62.95 Millionen Dollar | 17.29 Millionen Dollar | 0.0655893794 | |
| 437 | 14.61 | 0.82 ↑ % | 0.72 ↑ % | -19.69 ↓ % | 58.22 Millionen Dollar | 20.24 Millionen Dollar | 12.75 | |
| 439 | 0.0001120000 | 0.43 ↑ % | -4.31 ↓ % | -15.15 ↓ % | 57.77 Millionen Dollar | 20.30 Millionen Dollar | 0.0000977032 | |
| 690 | 0.2497860000 | -0.06 ↓ % | 4.05 ↑ % | -20.44 ↓ % | 24.50 Millionen Dollar | 6.10 Millionen Dollar | 0.2179008171 | |
| 818 | 0.2297280000 | 1.46 ↑ % | 20.31 ↑ % | -8.91 ↓ % | 17.72 Millionen Dollar | 288.38 Tausend Dollar | 0.2004032208 | |
| 858 | 1.6153 | -0.01 ↓ % | -4.42 ↓ % | -23.56 ↓ % | 16.14 Millionen Dollar | 500.80 Tausend Dollar | 1.4091 | |
| 918 | 0.0000000000 | -0.01 ↓ % | 0.18 ↑ % | -2.04 ↓ % | 13.39 Millionen Dollar | 199.03 Tausend Dollar | 0.0000000000 | |
| 937 | 0.1552050000 | 0.38 ↑ % | -0.29 ↓ % | -20.54 ↓ % | 12.94 Millionen Dollar | 12.59 Millionen Dollar | 0.1353930818 | |
| 960 | 0.0119680000 | 0.18 ↑ % | -2.26 ↓ % | -19.45 ↓ % | 11.97 Millionen Dollar | 5.00 Millionen Dollar | 0.0104402848 | |
| 999 | 0.0010970000 | -0.51 ↓ % | 3.55 ↑ % | -23.31 ↓ % | 10.97 Millionen Dollar | 9.88 Millionen Dollar | 0.0009569679 | |
| 1006 | 0.1359780000 | 0.05 ↑ % | 4.23 ↑ % | -6.77 ↓ % | 10.88 Millionen Dollar | 61.68 Tausend Dollar | 0.1186204083 | |
| 1014 | 0.9696 | -0.52 ↓ % | -7.30 ↓ % | -12.74 ↓ % | 10.61 Millionen Dollar | 415.91 Tausend Dollar | 0.8458 | |
| 1158 | 0.0187460000 | 0.50 ↑ % | -3.07 ↓ % | -31.44 ↓ % | 7.27 Millionen Dollar | 874.95 Tausend Dollar | 0.0163530731 | |
| 1210 | 0.0000000000 | -0.11 ↓ % | 0.29 ↑ % | -0.34 ↓ % | 6.38 Millionen Dollar | 1.30 Millionen Dollar | 0.0000000000 | |
| 1303 | 0.0063120000 | -0.05 ↓ % | -12.22 ↓ % | -24.37 ↓ % | 4.75 Millionen Dollar | 1.03 Millionen Dollar | 0.0055062732 | |
| 1331 | 0.0063330000 | 0.21 ↑ % | -8.15 ↓ % | -17.86 ↓ % | 4.30 Millionen Dollar | 1.02 Millionen Dollar | 0.0055245925 | |
| 1372 | 0.0000010000 | -0.15 ↓ % | -5.23 ↓ % | -20.55 ↓ % | 3.88 Millionen Dollar | 140.45 Tausend Dollar | 0.0000008723 | |
| 1375 | 0.0000000000 | 0.17 ↑ % | -3.95 ↓ % | -11.74 ↓ % | 3.86 Millionen Dollar | 735.98 Tausend Dollar | 0.0000000000 | |
| 1450 | 0.0141590000 | 0.40 ↑ % | -7.45 ↓ % | -27.26 ↓ % | 3.31 Millionen Dollar | 24.48 Tausend Dollar | 0.0123516037 | |
| 1528 | 0.0016450000 | -0.01 ↓ % | -1.28 ↓ % | -19.40 ↓ % | 2.74 Millionen Dollar | 253.76 Tausend Dollar | 0.0014350157 | |
| 1645 | 0.0000300000 | 0.31 ↑ % | 0.65 ↑ % | -12.51 ↓ % | 2.08 Millionen Dollar | 346.94 Tausend Dollar | 0.0000261705 | |
| 1646 | 2.082 | 1.24 ↑ % | -3.91 ↓ % | -20.45 ↓ % | 2.08 Millionen Dollar | 160.53 Tausend Dollar | 1.8160 | |
| 1980 | 0.0108960000 | 0.00 % | 2.42 ↑ % | 2.50 ↑ % | 897.22 Tausend Dollar | 0.00 Dollar | 0.0095051256 | |
| 2024 | 0.0001010000 | 0.32 ↑ % | -1.28 ↓ % | -17.23 ↓ % | 806.51 Tausend Dollar | 43.11 Tausend Dollar | 0.0000881073 | |
| 2060 | 0.0008620000 | -0.02 ↓ % | -0.35 ↓ % | -5.15 ↓ % | 726.90 Tausend Dollar | 350.49 Tausend Dollar | 0.0007519657 | |
| 2062 | 0.0020380000 | 0.18 ↑ % | -3.49 ↓ % | -7.34 ↓ % | 725.06 Tausend Dollar | 2.78 Millionen Dollar | 0.0017778493 | |
| 2068 | 0.0077300000 | 0.00 % | -9.69 ↓ % | -15.39 ↓ % | 703.41 Tausend Dollar | 0.00 Dollar | 0.0067432655 | |
| 2090 | 0.0012410000 | -0.08 ↓ % | 9.93 ↑ % | 28.98 ↑ % | 654.37 Tausend Dollar | 472.66 Tausend Dollar | 0.0010825864 | |
| 2136 | 0.0021090000 | -1.16 ↓ % | -2.13 ↓ % | -9.70 ↓ % | 579.38 Tausend Dollar | 222.15 Tausend Dollar | 0.0018397861 | |
| 2183 | 0.0000200000 | -0.82 ↓ % | -0.16 ↓ % | -20.65 ↓ % | 527.15 Tausend Dollar | 38.54 Tausend Dollar | 0.0000174470 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0441574846 | |
| 2269 | 1.0887 | 0.00 % | -5.72 ↓ % | -34.57 ↓ % | 432.47 Tausend Dollar | 0.00 Dollar | 0.9498 | |
| 2279 | 0.0000020000 | 1.84 ↑ % | -11.64 ↓ % | -18.16 ↓ % | 423.08 Tausend Dollar | 244.46 Tausend Dollar | 0.0000017447 | |
| 2400 | 0.0503140000 | 0.00 % | -13.11 ↓ % | -12.69 ↓ % | 303.49 Tausend Dollar | 0.00 Dollar | 0.0438914179 | |
| 2423 | 0.0031230000 | 0.00 % | -10.67 ↓ % | -24.74 ↓ % | 289.06 Tausend Dollar | 0.00 Dollar | 0.0027243490 | |
| 2500 | 0.0002930000 | 37.83 ↑ % | -55.66 ↓ % | -76.64 ↓ % | 227.82 Tausend Dollar | 987.16 Dollar | 0.0002555985 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Tausend Dollar | 0.00 Dollar | 0.0015126549 | |
| 2523 | 0.0000860000 | 0.03 ↑ % | -0.42 ↓ % | -3.41 ↓ % | 206.70 Tausend Dollar | 54.44 Tausend Dollar | 0.0000750221 | |
| 2602 | 0.1634210000 | -1.89 ↓ % | -5.65 ↓ % | -15.14 ↓ % | 156.46 Tausend Dollar | 106.98 Dollar | 0.1425603093 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Tausend Dollar | 0.00 Dollar | 0.0010991610 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0011026504 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000087235 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Tausend Dollar | 31.97 Dollar | 0.0385378059 | |
| 2920 | 0.0077320000 | 0.00 % | -3.66 ↓ % | -6.68 ↓ % | 40.55 Tausend Dollar | 0.00 Dollar | 0.0067450102 | |
| 3153 | 0.0000980000 | 0.00 % | 14.15 ↑ % | -46.03 ↓ % | 3.17 Tausend Dollar | 0.00 Dollar | 0.0000854903 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008723 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000279152 | |
| 3216 | 0.0003110000 | -2.70 ↓ % | 148.78 ↑ % | -34.16 ↓ % | 0.00 Dollar | 17.19 Millionen Dollar | 0.0002713008 | |
| 3227 | 0.0003680000 | -3.44 ↓ % | -26.43 ↓ % | -86.41 ↓ % | 0.00 Dollar | 13.11 Millionen Dollar | 0.0003210248 | |
| 3433 | 0.0000610000 | -0.01 ↓ % | -0.92 ↓ % | -11.42 ↓ % | 0.00 Dollar | 837.08 Tausend Dollar | 0.0000532133 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001465548 | |
| 3443 | 0.0000380000 | -0.24 ↓ % | 5.76 ↑ % | 16.30 ↑ % | 0.00 Dollar | 778.69 Tausend Dollar | 0.0000331493 | |
| 3572 | 0.0000840000 | -1.80 ↓ % | 1.27 ↑ % | -4.91 ↓ % | 0.00 Dollar | 397.02 Tausend Dollar | 0.0000732774 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Tausend Dollar | 0.0007763915 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Tausend Dollar | 0.0000305322 | |
| 3941 | 0.0001220000 | 0.00 ↓ % | -4.91 ↓ % | -15.38 ↓ % | 0.00 Dollar | 136.83 Tausend Dollar | 0.0001064267 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000218087 | |
| 3987 | 0.0000020000 | 4.03 ↑ % | -5.07 ↓ % | 20.34 ↑ % | 0.00 Dollar | 141.36 Tausend Dollar | 0.0000017447 | |
| 4000 | 0.0000140000 | -0.72 ↓ % | -0.82 ↓ % | 23.58 ↑ % | 0.00 Dollar | 135.75 Tausend Dollar | 0.0000122129 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0012361200 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002390239 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0037258068 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0115874251 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0067868830 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0060497472 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1113362858 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000392557 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0305959315 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0099674711 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1317510205 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Tausend Dollar | 0.0095801477 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0003943022 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000619368 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0008575200 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0284534399 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001369590 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000008723 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0009717979 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0007947108 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001605124 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0098244057 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0211230829 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Tausend Dollar | 0.0013503978 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 0.9417 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0803190092 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0065251780 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0010581606 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0006804330 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000078511 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0021014911 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0356049652 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dollar | 27.87 Tausend Dollar | 0.0991984079 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.6673 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0338532864 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0232769150 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0052602705 |
Buna ziua
Hello,
How can I help you?