Suche nach Schlagwort : telegram-bot
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 162 | 0.0029660000 | 0.42 ↑ % | 0.92 ↑ % | -3.96 ↓ % | 303.91 Millionen Dollar | 88.53 Millionen Dollar | 0.0028350214 | |
| 308 | 0.1578650000 | 0.51 ↑ % | -4.74 ↓ % | -7.63 ↓ % | 138.71 Millionen Dollar | 5.19 Millionen Dollar | 0.1508936816 | |
| 359 | 0.1340320000 | -1.79 ↓ % | -0.73 ↓ % | -10.19 ↓ % | 109.37 Millionen Dollar | 52.19 Millionen Dollar | 0.1281131469 | |
| 404 | 0.0001780000 | -1.01 ↓ % | -0.47 ↓ % | -9.21 ↓ % | 91.84 Millionen Dollar | 28.58 Millionen Dollar | 0.0001701395 | |
| 447 | 22.30 | -0.99 ↓ % | -6.21 ↓ % | -16.21 ↓ % | 77.19 Millionen Dollar | 26.53 Millionen Dollar | 21.31 | |
| 577 | 0.5211 | -0.05 ↓ % | -0.32 ↓ % | -7.50 ↓ % | 49.54 Millionen Dollar | 999.80 Tausend Dollar | 0.4981168992 | |
| 700 | 0.4182920000 | -0.32 ↓ % | -9.79 ↓ % | -7.04 ↓ % | 32.29 Millionen Dollar | 213.19 Tausend Dollar | 0.3998202253 | |
| 769 | 2.782 | 1.77 ↑ % | 2.08 ↑ % | 22.25 ↑ % | 25.30 Millionen Dollar | 212.37 Tausend Dollar | 2.659 | |
| 784 | 0.0242390000 | 0.10 ↑ % | -1.50 ↓ % | -12.66 ↓ % | 24.24 Millionen Dollar | 11.49 Millionen Dollar | 0.0231686058 | |
| 805 | 0.0620180000 | 2.06 ↑ % | 1.54 ↑ % | 32.81 ↑ % | 23.00 Millionen Dollar | 649.41 Tausend Dollar | 0.0592792851 | |
| 819 | 0.0000000000 | 0.19 ↑ % | -7.79 ↓ % | -11.11 ↓ % | 22.23 Millionen Dollar | 417.38 Tausend Dollar | 0.0000000000 | |
| 906 | 1.5968 | -0.24 ↓ % | -4.86 ↓ % | -10.86 ↓ % | 17.48 Millionen Dollar | 73.10 Tausend Dollar | 1.5263 | |
| 909 | 0.2138690000 | 0.64 ↑ % | 1.46 ↑ % | 35.88 ↑ % | 17.47 Millionen Dollar | 117.47 Tausend Dollar | 0.2044245450 | |
| 949 | 0.0000000000 | 0.40 ↑ % | -5.14 ↓ % | -43.09 ↓ % | 15.63 Millionen Dollar | 2.39 Millionen Dollar | 0.0000000000 | |
| 980 | 0.1729880000 | 0.17 ↑ % | -7.28 ↓ % | -10.72 ↓ % | 14.42 Millionen Dollar | 42.93 Millionen Dollar | 0.1653488499 | |
| 1035 | 0.0000020000 | -0.44 ↓ % | -4.64 ↓ % | -14.93 ↓ % | 12.03 Millionen Dollar | 586.19 Tausend Dollar | 0.0000019117 | |
| 1038 | 0.0172240000 | -0.43 ↓ % | -3.45 ↓ % | -0.99 ↓ % | 11.85 Millionen Dollar | 1.98 Millionen Dollar | 0.0164633882 | |
| 1054 | 0.0011320000 | -0.21 ↓ % | -6.48 ↓ % | -30.81 ↓ % | 11.32 Millionen Dollar | 7.42 Millionen Dollar | 0.0010820109 | |
| 1186 | 0.0116890000 | -0.02 ↓ % | -1.62 ↓ % | -7.34 ↓ % | 7.93 Millionen Dollar | 245.85 Tausend Dollar | 0.0111728138 | |
| 1275 | 0.0045980000 | 0.41 ↑ % | -1.42 ↓ % | -13.84 ↓ % | 6.25 Millionen Dollar | 149.65 Tausend Dollar | 0.0043949523 | |
| 1291 | 0.0075650000 | -0.34 ↓ % | -4.09 ↓ % | -11.92 ↓ % | 5.88 Millionen Dollar | 819.58 Tausend Dollar | 0.0072309296 | |
| 1364 | 0.0000720000 | -0.28 ↓ % | -2.63 ↓ % | -11.25 ↓ % | 4.97 Millionen Dollar | 399.89 Tausend Dollar | 0.0000688205 | |
| 1419 | 0.0000000000 | -0.31 ↓ % | -4.03 ↓ % | -16.45 ↓ % | 4.48 Millionen Dollar | 754.16 Tausend Dollar | 0.0000000000 | |
| 1473 | 4.008 | 0.44 ↑ % | -2.32 ↓ % | 0.99 ↑ % | 4.01 Millionen Dollar | 843.96 Tausend Dollar | 3.831 | |
| 1504 | 0.0157460000 | -4.06 ↓ % | -12.88 ↓ % | -9.64 ↓ % | 3.68 Millionen Dollar | 15.86 Tausend Dollar | 0.0150506566 | |
| 1776 | 0.0067250000 | 0.27 ↑ % | -5.02 ↓ % | -21.87 ↓ % | 1.85 Millionen Dollar | 1.13 Millionen Dollar | 0.0064280240 | |
| 1879 | 0.0148670000 | -2.30 ↓ % | -8.74 ↓ % | -10.49 ↓ % | 1.35 Millionen Dollar | 4.33 Tausend Dollar | 0.0142104733 | |
| 1901 | 0.0001860000 | 0.42 ↑ % | -1.02 ↓ % | -5.89 ↓ % | 1.26 Millionen Dollar | 182.57 Tausend Dollar | 0.0001777862 | |
| 1911 | 0.0149340000 | 0.00 % | -0.46 ↓ % | -14.48 ↓ % | 1.23 Millionen Dollar | 1.79 Tausend Dollar | 0.0142745146 | |
| 1921 | 0.0000460000 | 0.16 ↑ % | 4.22 ↑ % | 13.56 ↑ % | 1.21 Millionen Dollar | 68.94 Tausend Dollar | 0.0000439686 | |
| 2019 | 2.309 | 0.00 % | -0.66 ↓ % | -9.57 ↓ % | 917.06 Tausend Dollar | 192.84 Dollar | 2.207 | |
| 2065 | 0.0090120000 | 0.00 % | -2.27 ↓ % | -4.85 ↓ % | 820.12 Tausend Dollar | 2.01 Tausend Dollar | 0.0086140301 | |
| 2111 | 0.0404030000 | 1.67 ↑ % | -4.47 ↓ % | -16.74 ↓ % | 709.82 Tausend Dollar | 46.05 Tausend Dollar | 0.0386188035 | |
| 2222 | 0.0000640000 | -6.08 ↓ % | -13.35 ↓ % | -41.63 ↓ % | 510.70 Tausend Dollar | 19.16 Tausend Dollar | 0.0000611738 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Tausend Dollar | 361.50 Dollar | 0.0483836650 | |
| 2239 | 0.0760640000 | 0.41 ↑ % | -3.25 ↓ % | -2.99 ↓ % | 490.82 Tausend Dollar | 162.29 Tausend Dollar | 0.0727050138 | |
| 2304 | 0.0001690000 | -12.15 ↓ % | 2.56 ↑ % | -4.37 ↓ % | 405.94 Tausend Dollar | 890.57 Tausend Dollar | 0.0001615370 | |
| 2333 | 0.0033480000 | 0.00 % | -1.47 ↓ % | -30.90 ↓ % | 372.02 Tausend Dollar | 99.83 Dollar | 0.0032001523 | |
| 2508 | 0.0036440000 | 0.00 % | -3.42 ↓ % | 1.58 ↑ % | 223.80 Tausend Dollar | 122.63 Dollar | 0.0034830810 | |
| 2548 | 0.2027290000 | 0.01 ↑ % | -8.48 ↓ % | -10.47 ↓ % | 194.67 Tausend Dollar | 2.73 Tausend Dollar | 0.1937764874 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Tausend Dollar | 0.00 Dollar | 0.0012081818 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Tausend Dollar | 0.00 Dollar | 0.0000095584 | |
| 2833 | 0.0112600000 | 0.00 % | -1.82 ↓ % | -8.40 ↓ % | 59.06 Tausend Dollar | 88.37 Dollar | 0.0107627584 | |
| 2912 | 0.0450790000 | 0.02 ↑ % | -18.20 ↓ % | -23.16 ↓ % | 38.07 Tausend Dollar | 36.50 Dollar | 0.0430883114 | |
| 2941 | 0.0025060000 | 0.00 % | 3.43 ↑ % | 0.73 ↑ % | 33.17 Tausend Dollar | 122.01 Dollar | 0.0023953350 | |
| 3309 | 0.0001010000 | -0.49 ↓ % | -2.89 ↓ % | -18.91 ↓ % | 0.00 Dollar | 2.01 Millionen Dollar | 0.0000965398 | |
| 3354 | 0.0000020000 | -4.89 ↓ % | -6.78 ↓ % | -33.23 ↓ % | 0.00 Dollar | 1.44 Millionen Dollar | 0.0000019117 | |
| 3431 | 0.0004250000 | -0.90 ↓ % | -8.41 ↓ % | -17.38 ↓ % | 0.00 Dollar | 932.18 Tausend Dollar | 0.0004062320 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Tausend Dollar | 0.0001605811 | |
| 3601 | 0.0004840000 | 0.84 ↑ % | 1.17 ↑ % | -29.77 ↓ % | 0.00 Dollar | 424.83 Tausend Dollar | 0.0004626266 | |
| 3608 | 0.0007680000 | 0.52 ↑ % | -13.69 ↓ % | -54.57 ↓ % | 0.00 Dollar | 416.47 Tausend Dollar | 0.0007340851 | |
| 3618 | 0.0000990000 | -0.53 ↓ % | -11.11 ↓ % | -16.05 ↓ % | 0.00 Dollar | 405.34 Tausend Dollar | 0.0000946282 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Tausend Dollar | 0.0000238960 | |
| 4041 | 0.0000370000 | 0.54 ↑ % | -31.41 ↓ % | -34.20 ↓ % | 0.00 Dollar | 135.10 Tausend Dollar | 0.0000353661 | |
| 4048 | 0.0009710000 | 0.18 ↑ % | 5.05 ↑ % | -8.85 ↓ % | 0.00 Dollar | 132.93 Tausend Dollar | 0.0009281206 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Tausend Dollar | 0.0013544253 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Tausend Dollar | 0.0002619002 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Tausend Dollar | 0.0040823926 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Tausend Dollar | 0.0126964227 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Tausend Dollar | 0.0074364352 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Tausend Dollar | 0.0066287504 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Tausend Dollar | 0.1219919475 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000430128 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Tausend Dollar | 0.0335241763 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Tausend Dollar | 0.0109214278 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Tausend Dollar | 0.1443605152 | |
| 4536 | 0.5591 | 30.10 ↑ % | 89.60 ↑ % | 161.54 ↑ % | 0.00 Dollar | 50.07 Tausend Dollar | 0.5345 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Tausend Dollar | 0.0004320397 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000678646 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Tausend Dollar | 0.0009395907 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0311766333 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Tausend Dollar | 0.0001500669 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Tausend Dollar | 0.0000009558 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Tausend Dollar | 0.0000000000 | |
| 4672 | 0.0137930000 | -0.22 ↓ % | 3.56 ↑ % | 12.75 ↑ % | 0.00 Dollar | 35.64 Tausend Dollar | 0.0131839011 | |
| 4679 | 0.0038540000 | 1.60 ↑ % | -6.02 ↓ % | 45.01 ↑ % | 0.00 Dollar | 35.36 Tausend Dollar | 0.0036838074 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Tausend Dollar | 0.0010648058 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Tausend Dollar | 0.0008707702 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Tausend Dollar | 0.0001758746 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Tausend Dollar | 0.0107646701 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Tausend Dollar | 0.0231447098 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Tausend Dollar | 1.0318 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Tausend Dollar | 0.0880061005 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Tausend Dollar | 0.0071496832 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Tausend Dollar | 0.0011594339 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Tausend Dollar | 0.0007455552 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Tausend Dollar | 0.0000086026 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Tausend Dollar | 0.0023026186 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Tausend Dollar | 0.0390126096 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dollar | 10.74 Tausend Dollar | 0.7311 | |
| 4815 | 0.0030870000 | -0.15 ↓ % | -5.87 ↓ % | -11.00 ↓ % | 0.00 Dollar | 27.41 Tausend Dollar | 0.0029506781 | |
| 4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dollar | 24.40 Tausend Dollar | 0.0370932829 | |
| 4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dollar | 6.74 Tausend Dollar | 0.0255046787 | |
| 4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dollar | 6.78 Tausend Dollar | 0.0057637152 | |
| 4826 | 0.0163760000 | 1.43 ↑ % | -10.78 ↓ % | -15.15 ↓ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0156528358 | |
| 4831 | 0.0044460000 | 0.00 % | 27.20 ↑ % | -26.59 ↓ % | 0.00 Dollar | 8.78 Tausend Dollar | 0.0042496646 | |
| 4838 | 0.0076000000 | 0.01 ↑ % | 6.16 ↑ % | 11.23 ↑ % | 0.00 Dollar | 15.67 Tausend Dollar | 0.0072643840 | |
| 4849 | 0.0017530000 | 0.00 % | -17.50 ↓ % | 70.94 ↑ % | 0.00 Dollar | 14.17 Tausend Dollar | 0.0016755875 | |
| 4861 | 0.0431910000 | 0.00 % | -64.19 ↓ % | -6.62 ↓ % | 0.00 Dollar | 19.70 Tausend Dollar | 0.0412836854 |
Buna ziua
Hello,
How can I help you?