Rechercher un tag : telegram-bot
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 388 | 0.0005280000 | 1.01 ↑ % | 16.00 ↑ % | 32.00 ↑ % | 52.50 million De Dollars | 110.29 million De Dollars | 0.0004494648 | |
| 561 | 0.0000620000 | -3.19 ↓ % | 62.94 ↑ % | 95.52 ↑ % | 32.05 million De Dollars | 374.74 million De Dollars | 0.0000527781 | |
| 668 | 0.0270070000 | -0.34 ↓ % | -1.57 ↓ % | 0.12 ↑ % | 24.85 million De Dollars | 7.35 million De Dollars | 0.0229899518 | |
| 821 | 4.059 | -0.15 ↓ % | 3.96 ↑ % | 5.06 ↑ % | 16.27 million De Dollars | 19.31 million De Dollars | 3.455 | |
| 906 | 0.0129710000 | -0.14 ↓ % | -0.32 ↓ % | 4.73 ↑ % | 12.96 million De Dollars | 1.41 million De Dollars | 0.0110416805 | |
| 1009 | 0.1285600000 | -0.26 ↓ % | -9.86 ↓ % | 4.85 ↑ % | 9.96 million De Dollars | 103.97 Mille Dollars | 0.1094378570 | |
| 1210 | 0.0683180000 | -1.00 ↓ % | 14.64 ↑ % | 9.05 ↑ % | 5.69 million De Dollars | 3.10 million De Dollars | 0.0581563124 | |
| 1322 | 0.4143840000 | -0.96 ↓ % | -3.19 ↓ % | -2.16 ↓ % | 4.14 million De Dollars | 293.27 Mille Dollars | 0.3527481095 | |
| 1340 | 0.5925 | -0.24 ↓ % | 4.06 ↑ % | -2.53 ↓ % | 3.92 million De Dollars | 9.71 million De Dollars | 0.5044 | |
| 1342 | 0.2617660000 | 0.16 ↑ % | 0.68 ↑ % | -3.18 ↓ % | 3.91 million De Dollars | 3.59 Mille Dollars | 0.2228306634 | |
| 1384 | 0.0035390000 | 0.13 ↑ % | 2.64 ↑ % | 15.46 ↑ % | 3.54 million De Dollars | 2.84 million De Dollars | 0.0030126056 | |
| 1522 | 0.0014460000 | -0.04 ↓ % | 9.94 ↑ % | 35.95 ↑ % | 2.55 million De Dollars | 377.77 Mille Dollars | 0.0012309205 | |
| 1560 | 0.0304670000 | 0.01 ↑ % | 1.70 ↑ % | -10.98 ↓ % | 2.35 million De Dollars | 3.97 Mille Dollars | 0.0259353080 | |
| 1585 | 0.0024730000 | 0.33 ↑ % | 3.37 ↑ % | 3.05 ↑ % | 2.23 million De Dollars | 398.18 Mille Dollars | 0.0021051635 | |
| 1710 | 0.0001710000 | 0.42 ↑ % | -8.84 ↓ % | 34.29 ↑ % | 1.71 million De Dollars | 2.54 million De Dollars | 0.0001455653 | |
| 1716 | 0.0000000000 | 0.00 ↑ % | 5.90 ↑ % | 2.73 ↑ % | 1.69 million De Dollars | 1.18 million De Dollars | 0.0000000000 | |
| 1820 | 0.0135830000 | 0.80 ↑ % | -10.62 ↓ % | -30.55 ↓ % | 1.33 million De Dollars | 100.73 Mille Dollars | 0.0115626510 | |
| 1872 | 1.2075 | -9.67 ↓ % | -3.82 ↓ % | -28.86 ↓ % | 1.21 million De Dollars | 3.04 Mille Dollars | 1.0279 | |
| 1931 | 0.0000000000 | -0.45 ↓ % | 7.95 ↑ % | 8.74 ↑ % | 1.06 million De Dollars | 104.80 Dollar | 0.0000000000 | |
| 1961 | 0.0041390000 | 0.00 ↑ % | 11.73 ↑ % | 8.04 ↑ % | 982.32 Mille Dollars | 243.82 Dollar | 0.0035233610 | |
| 2083 | 0.0000000000 | -0.30 ↓ % | -0.85 ↓ % | 3.41 ↑ % | 742.23 Mille Dollars | 28.81 Mille Dollars | 0.0000000000 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mille Dollars | 361.50 Dollar | 0.0430898793 | |
| 2302 | 0.0008970000 | 5.34 ↑ % | 5.66 ↑ % | 6.63 ↑ % | 472.80 Mille Dollars | 99.51 Mille Dollars | 0.0007635793 | |
| 2310 | 0.0021000000 | 0.02 ↑ % | 70.30 ↑ % | -51.43 ↓ % | 465.21 Mille Dollars | 231.80 Dollar | 0.0017876439 | |
| 2335 | 0.0000550000 | 0.00 ↑ % | 6.95 ↑ % | 13.94 ↑ % | 439.04 Mille Dollars | 29.00 Dollar | 0.0000468192 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mille Dollars | 0.00 Dollar | 0.0490035756 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Mille Dollars | 0.00 Dollar | 0.0035846516 | |
| 2441 | 0.0000050000 | 2.80 ↑ % | 5.66 ↑ % | 168.10 ↑ % | 340.78 Mille Dollars | 106.43 Mille Dollars | 0.0000042563 | |
| 2671 | 0.0021400000 | 0.00 % | 0.00 % | 1.33 ↑ % | 194.72 Mille Dollars | 0.00 Dollar | 0.0018216943 | |
| 2739 | 0.0002040000 | 0.00 % | 30.50 ↑ % | 58.46 ↑ % | 172.42 Mille Dollars | 0.00 Dollar | 0.0001736568 | |
| 2756 | 0.0004690000 | -0.19 ↓ % | -0.59 ↓ % | -1.63 ↓ % | 166.93 Mille Dollars | 1.27 Mille Dollars | 0.0003992405 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mille Dollars | 0.00 Dollar | 0.0010725863 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mille Dollars | 0.00 Dollar | 0.0001183250 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mille Dollars | 0.00 Dollar | 0.0010759914 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Mille Dollars | 0.00 Dollar | 0.0000085126 | |
| 2840 | 0.0002050000 | 0.00 % | 0.00 % | 11.45 ↑ % | 134.01 Mille Dollars | 0.00 Dollar | 0.0001745081 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mille Dollars | 31.97 Dollar | 0.0376060688 | |
| 2916 | 0.0001660000 | 1.14 ↑ % | 11.55 ↑ % | 14.50 ↑ % | 112.51 Mille Dollars | 19.87 Mille Dollars | 0.0001413090 | |
| 2972 | 0.0009540000 | 0.00 % | 0.00 % | -3.73 ↓ % | 88.33 Mille Dollars | 0.00 Dollar | 0.0008121011 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mille Dollars | 0.00 Dollar | 0.0009576664 | |
| 3057 | 0.0000030000 | -0.33 ↓ % | 7.62 ↑ % | -24.37 ↓ % | 74.28 Mille Dollars | 36.88 Mille Dollars | 0.0000025538 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mille Dollars | 0.00 Dollar | 0.0000008513 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000272403 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mille Dollars | 0.00 Dollar | 0.0052650369 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mille Dollars | 0.00 Dollar | 0.0347858478 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 million De Dollars | 0.0000008513 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Mille Dollars | 0.0001430115 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mille Dollars | 0.00 Dollar | 0.0217726514 | |
| 3526 | 0.0000210000 | 45.69 ↑ % | -43.97 ↓ % | -54.34 ↓ % | 10.46 Mille Dollars | 46.57 Dollar | 0.0000178764 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mille Dollars | 0.00 Dollar | 0.0000017025 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dollar | 0.00 Dollar | 0.0000204302 | |
| 3645 | 0.0000120000 | 0.00 % | -0.55 ↓ % | -16.30 ↓ % | 3.26 Mille Dollars | 0.00 Dollar | 0.0000102151 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Mille Dollars | 0.0000527781 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Mille Dollars | 0.0007576205 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Mille Dollars | 0.0000297941 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Mille Dollars | 0.0000391579 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Mille Dollars | 0.0000110664 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Mille Dollars | 0.0000757621 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Mille Dollars | 0.0000025538 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Mille Dollars | 0.0000212815 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Mille Dollars | 0.0000025538 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dollar | 288.63 Mille Dollars | 0.0001438628 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Mille Dollars | 0.0000195790 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Mille Dollars | 0.0018106279 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Mille Dollars | 0.0012062340 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Mille Dollars | 0.0002332450 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Mille Dollars | 0.0036357272 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Mille Dollars | 0.0113072733 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Mille Dollars | 0.0066227950 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Mille Dollars | 0.0059034812 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Mille Dollars | 0.1086444837 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Mille Dollars | 0.0000383067 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Mille Dollars | 0.0298562069 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Mille Dollars | 0.0097264853 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Mille Dollars | 0.1285656468 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Mille Dollars | 0.0093485263 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Mille Dollars | 0.0003847691 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Mille Dollars | 0.0000604394 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Mille Dollars | 0.0008367876 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Mille Dollars | 0.0277655148 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Mille Dollars | 0.0001336477 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Mille Dollars | 0.0000008513 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Mille Dollars | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Mille Dollars | 0.0009483025 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Mille Dollars | 0.0007754969 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Mille Dollars | 0.0001566317 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Mille Dollars | 0.0095868789 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Mille Dollars | 0.0206123854 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Mille Dollars | 0.0013177489 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Mille Dollars | 0.9189 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Mille Dollars | 0.0783771186 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Mille Dollars | 0.0063674173 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Mille Dollars | 0.0010325772 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Mille Dollars | 0.0006639820 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Mille Dollars | 0.0000076613 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Mille Dollars | 0.0020506829 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Mille Dollars | 0.0347441361 |
