Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,845.31 -0.17 ↓ % 1.97 ↑ % 11.63 ↑ % 1,724.45 Milliarde Dollar 50.46 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,739.16 -0.17 ↓ % 0.99 ↑ % 10.71 ↑ % 334.37 Milliarde Dollar 20.42 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 183.33 Milliarde Dollar 109.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 786.82 0.01 ↑ % 0.46 ↑ % 9.57 ↑ % 104.77 Milliarde Dollar 2.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5252 -0.79 ↓ % 2.54 ↑ % 9.02 ↑ % 95.90 Milliarde Dollar 6.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 74.67 Milliarde Dollar 21.56 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.54 -0.48 ↓ % 0.84 ↑ % 15.65 ↑ % 68.47 Milliarde Dollar 6.24 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3470392439 -0.55 ↓ % 0.79 ↑ % 2.49 ↑ % 32.96 Milliarde Dollar 599.42 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,502.83 0.04 ↑ % -1.35 ↓ % 31.64 ↑ % 25.37 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.24 0.39 ↑ % 0.01 ↑ % 20.02 ↑ % 23.94 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0976560371 -0.84 ↓ % 5.43 ↑ % 18.18 ↑ % 16.77 Milliarde Dollar 3.78 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 568.55 -0.02 ↓ % -1.58 ↓ % 10.07 ↑ % 10.69 Milliarde Dollar 191.34 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.90 -0.30 ↓ % -0.73 ↓ % 13.49 ↑ % 9.65 Milliarde Dollar 600.82 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2451410310 -1.26 ↓ % 2.27 ↑ % 19.62 ↑ % 9.01 Milliarde Dollar 947.13 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.967 0.00 ↓ % 0.33 ↑ % -0.23 ↓ % 8.25 Milliarde Dollar 158.41 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2099110160 -1.13 ↓ % -0.54 ↓ % 7.95 ↑ % 7.33 Milliarde Dollar 433.48 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.451 -1.74 ↓ % 4.02 ↑ % 86.38 ↑ % 5.82 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.04 1.42 ↑ % 2.25 ↑ % 22.40 ↑ % 5.47 Milliarde Dollar 358.20 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.755 -0.93 ↓ % -1.51 ↓ % 31.48 ↑ % 5.43 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.90 Milliarde Dollar 202.26 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.87 -0.37 ↓ % -4.08 ↓ % 44.58 ↑ % 4.81 Milliarde Dollar 819.07 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1178515057 0.61 ↑ % 0.63 ↑ % 23.67 ↑ % 4.67 Milliarde Dollar 32.53 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 60.10 -0.60 ↓ % -0.07 ↓ % 14.41 ↑ % 4.67 Milliarde Dollar 556.76 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9989 -0.12 ↓ % -0.08 ↓ % -0.09 ↓ % 4.57 Milliarde Dollar 57.46 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 4.35 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0083 -0.92 ↓ % 0.81 ↑ % 42.06 ↑ % 4.13 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0933333615 -1.93 ↓ % 4.43 ↑ % 20.77 ↑ % 4.09 Milliarde Dollar 211.82 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4188 -0.68 ↓ % -0.51 ↓ % 5.78 ↑ % 3.99 Milliarde Dollar 110.40 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 314.45 -1.17 ↓ % 12.58 ↑ % 39.01 ↑ % 3.63 Milliarde Dollar 699.88 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059874 -1.30 ↓ % 4.76 ↑ % 16.03 ↑ % 3.53 Milliarde Dollar 249.43 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 3.27 Milliarde Dollar 799.99 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655798293 -1.49 ↓ % 2.46 ↑ % 14.53 ↑ % 3.26 Milliarde Dollar 20.63 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3248 -0.44 ↓ % -12.49 ↓ % 20.00 ↑ % 3.02 Milliarde Dollar 3.67 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.81 Milliarde Dollar 94.88 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,331.38 0.35 ↑ % -0.47 ↓ % 1.31 ↑ % 2.70 Milliarde Dollar 260.25 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.35 -0.37 ↓ % 0.50 ↑ % 8.27 ↑ % 2.57 Milliarde Dollar 66.20 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 2.44 Milliarde Dollar 469.31 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 140.81 -0.55 ↓ % -3.63 ↓ % 10.70 ↑ % 2.17 Milliarde Dollar 343.17 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0045489437 0.95 ↑ % 2.50 ↑ % 25.95 ↑ % 2.13 Milliarde Dollar 230.89 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.6431 -0.66 ↓ % 2.21 ↑ % 14.96 ↑ % 2.12 Milliarde Dollar 61.23 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4289437176 -1.24 ↓ % -3.38 ↓ % 23.27 ↑ % 2.09 Milliarde Dollar 344.24 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2060316958 -2.31 ↓ % -7.78 ↓ % 44.56 ↑ % 2.08 Milliarde Dollar 713.68 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000049162 -1.18 ↓ % 17.91 ↑ % 42.87 ↑ % 2.03 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1644 -0.53 ↓ % -1.41 ↓ % 17.08 ↑ % 1.98 Milliarde Dollar 215.65 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7189 -0.88 ↓ % -5.14 ↓ % 4.48 ↑ % 1.94 Milliarde Dollar 186.57 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,329.27 0.35 ↑ % -0.38 ↓ % 1.23 ↑ % 1.88 Milliarde Dollar 246.08 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577954470 0.45 ↑ % -0.76 ↓ % 0.77 ↑ % 1.84 Milliarde Dollar 92.42 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.924 -0.79 ↓ % -1.34 ↓ % 13.28 ↑ % 1.63 Milliarde Dollar 93.32 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4439592221 -1.17 ↓ % -0.55 ↓ % 19.08 ↑ % 1.62 Milliarde Dollar 356.66 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0670575572 -1.03 ↓ % -7.18 ↓ % 7.58 ↑ % 1.57 Milliarde Dollar 24.92 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 32.08 1.83 ↑ % -6.18 ↓ % 46.16 ↑ % 1.55 Milliarde Dollar 111.66 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9996 -0.01 ↓ % 0.04 ↑ % 0.18 ↑ % 1.52 Milliarde Dollar 6.07 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2169281191 -0.95 ↓ % -3.56 ↓ % 61.14 ↑ % 1.47 Milliarde Dollar 505.83 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.102 -0.08 ↓ % 2.24 ↑ % 8.99 ↑ % 1.47 Milliarde Dollar 23.14 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 1.42 Milliarde Dollar 216.97 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.621 -1.60 ↓ % -1.32 ↓ % 16.18 ↑ % 1.36 Milliarde Dollar 69.68 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.570 -1.61 ↓ % -8.53 ↓ % 20.03 ↑ % 1.36 Milliarde Dollar 39.34 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.749 -1.20 ↓ % -6.16 ↓ % 7.96 ↑ % 1.19 Milliarde Dollar 77.36 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.93 0.68 ↑ % 0.41 ↑ % 19.21 ↑ % 1.17 Milliarde Dollar 5.98 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0418201907 -0.97 ↓ % 1.28 ↑ % 24.19 ↑ % 1.16 Milliarde Dollar 33.72 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1080191830 -1.28 ↓ % -3.20 ↓ % 11.89 ↑ % 1.16 Milliarde Dollar 155.82 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.443 0.57 ↑ % 2.37 ↑ % 8.16 ↑ % 1.02 Milliarde Dollar 34.28 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0903760009 0.83 ↑ % 1.29 ↑ % -5.91 ↓ % 1.02 Milliarde Dollar 11.55 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1089802415 -1.25 ↓ % -3.10 ↓ % 15.81 ↑ % 985.49 Millionen Dollar 105.40 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2898482501 -2.06 ↓ % -5.77 ↓ % 25.21 ↑ % 962.11 Millionen Dollar 77.10 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1158981453 0.35 ↑ % 3.41 ↑ % 0.57 ↑ % 949.06 Millionen Dollar 49.42 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8059 -0.64 ↓ % 2.11 ↑ % 32.44 ↑ % 936.86 Millionen Dollar 82.50 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7479 -1.26 ↓ % -2.32 ↓ % 10.07 ↑ % 929.65 Millionen Dollar 52.49 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 68.37 1.55 ↑ % 2.71 ↑ % 8.45 ↑ % 825.38 Millionen Dollar 14.18 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9815 -0.02 ↓ % -0.38 ↓ % 10.82 ↑ % 815.36 Millionen Dollar 221.15 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.508 -0.03 ↓ % -0.98 ↓ % 9.90 ↑ % 800.19 Millionen Dollar 76.76 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0089980242 -0.92 ↓ % 3.38 ↑ % 22.62 ↑ % 773.70 Millionen Dollar 27.53 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.654 -0.45 ↓ % -1.86 ↓ % 27.79 ↑ % 765.14 Millionen Dollar 181.52 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 58.88 -0.77 ↓ % -0.56 ↓ % 10.59 ↑ % 756.19 Millionen Dollar 153.49 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7003 -1.35 ↓ % 2.71 ↑ % 27.84 ↑ % 695.10 Millionen Dollar 65.53 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.6929 -0.76 ↓ % -7.84 ↓ % 12.57 ↑ % 668.89 Millionen Dollar 59.74 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308237985 -0.31 ↓ % 6.13 ↑ % 6.77 ↑ % 662.02 Millionen Dollar 15.78 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.7535 -0.88 ↓ % -2.01 ↓ % 29.78 ↑ % 656.04 Millionen Dollar 166.66 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0243093803 -0.14 ↓ % -5.88 ↓ % -11.84 ↓ % 645.32 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3419663328 -0.20 ↓ % 2.76 ↑ % 32.04 ↑ % 620.53 Millionen Dollar 40.22 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.137 -0.76 ↓ % -0.33 ↓ % 8.35 ↑ % 602.48 Millionen Dollar 471.28 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069049681 0.08 ↑ % 1.04 ↑ % 4.14 ↑ % 599.86 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088985276 -2.14 ↓ % 7.68 ↑ % 26.38 ↑ % 559.36 Millionen Dollar 400.42 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3580403391 0.61 ↑ % 0.23 ↑ % 5.95 ↑ % 558.78 Millionen Dollar 83.98 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8625 -0.12 ↓ % -0.43 ↓ % 7.37 ↑ % 557.29 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8146 0.08 ↑ % -2.74 ↓ % 54.82 ↑ % 535.95 Millionen Dollar 499.25 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4994399976 -1.18 ↓ % -3.13 ↓ % 5.86 ↑ % 499.44 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 -0.02 ↓ % -0.04 ↓ % 0.01 ↑ % 494.18 Millionen Dollar 22.63 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0620857621 -0.99 ↓ % -2.29 ↓ % 14.99 ↑ % 488.92 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2054876051 -1.65 ↓ % 7.74 ↑ % 30.11 ↑ % 474.99 Millionen Dollar 239.32 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5079 -2.70 ↓ % 1.88 ↑ % 3.94 ↑ % 472.87 Millionen Dollar 23.37 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7456 -1.52 ↓ % 1.07 ↑ % 27.38 ↑ % 470.85 Millionen Dollar 93.61 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7118 -0.85 ↓ % 1.65 ↑ % 17.37 ↑ % 469.06 Millionen Dollar 128.77 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0617654426 0.66 ↑ % 3.62 ↑ % 41.35 ↑ % 468.17 Millionen Dollar 194.62 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1465 0.07 ↑ % -0.10 ↓ % -0.62 ↓ % 452.39 Millionen Dollar 78.43 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1734 -0.65 ↓ % -3.44 ↓ % 23.52 ↑ % 441.93 Millionen Dollar 73.09 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6235 -1.98 ↓ % -0.03 ↓ % 0.39 ↑ % 426.93 Millionen Dollar 88.36 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.402 -1.52 ↓ % -11.86 ↓ % 2.31 ↑ % 416.99 Millionen Dollar 72.28 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4335484588 -1.29 ↓ % 0.62 ↑ % 25.65 ↑ % 398.84 Millionen Dollar 45.78 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1270346359 -0.17 ↓ % -0.89 ↓ % -12.70 ↓ % 398.89 Millionen Dollar 24.64 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer