Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,242.73 | 0.39 ↑ % | -1.57 ↓ % | -5.59 ↓ % | 1,472.94 Milliarde Dollar | 27.02 Milliarde Dollar | 65,686.79 | |
| 2 | 2,030.02 | 0.38 ↑ % | -4.08 ↓ % | -11.47 ↓ % | 248.08 Milliarde Dollar | 13.39 Milliarde Dollar | 1,820.59 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 176.86 Milliarde Dollar | 59.04 Milliarde Dollar | 0.8959 | |
| 4 | 672.80 | 0.02 ↑ % | -1.69 ↓ % | -3.43 ↓ % | 88.48 Milliarde Dollar | 1.43 Milliarde Dollar | 603.39 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 69.91 Milliarde Dollar | 12.40 Milliarde Dollar | 0.8966 | |
| 6 | 1.0604 | 1.23 ↑ % | -2.19 ↓ % | -17.20 ↓ % | 67.35 Milliarde Dollar | 2.68 Milliarde Dollar | 0.9510 | |
| 7 | 82.54 | 0.27 ↑ % | -4.18 ↓ % | -11.68 ↓ % | 48.79 Milliarde Dollar | 3.01 Milliarde Dollar | 74.03 | |
| 8 | 0.3174557699 | 0.02 ↑ % | 0.24 ↑ % | -1.78 ↓ % | 30.17 Milliarde Dollar | 349.03 Millionen Dollar | 0.2847060803 | |
| 9 | 71.09 | 0.06 ↑ % | -4.40 ↓ % | -17.63 ↓ % | 17.98 Milliarde Dollar | 1.42 Milliarde Dollar | 63.76 | |
| 10 | 1,028.60 | 0.20 ↑ % | -11.44 ↓ % | -15.37 ↓ % | 17.44 Milliarde Dollar | 1.28 Milliarde Dollar | 922.49 | |
| 11 | 0.0669825250 | -0.39 ↓ % | -3.67 ↓ % | -10.86 ↓ % | 10.50 Milliarde Dollar | 527.54 Millionen Dollar | 0.0600724068 | |
| 12 | 551.52 | -0.84 ↓ % | -7.07 ↓ % | -11.98 ↓ % | 10.38 Milliarde Dollar | 156.95 Millionen Dollar | 494.63 | |
| 13 | 9.287 | -0.01 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 8.54 Milliarde Dollar | 1.40 Millionen Dollar | 8.329 | |
| 14 | 10.24 | 0.36 ↑ % | -3.23 ↓ % | -7.99 ↓ % | 7.66 Milliarde Dollar | 251.58 Millionen Dollar | 9.180 | |
| 15 | 0.1725198157 | -0.05 ↓ % | -2.57 ↓ % | -9.09 ↓ % | 6.35 Milliarde Dollar | 210.49 Millionen Dollar | 0.1547221539 | |
| 16 | 0.1437247646 | 0.77 ↑ % | -1.81 ↓ % | -12.20 ↓ % | 5.08 Milliarde Dollar | 112.43 Millionen Dollar | 0.1288976867 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.95 Milliarde Dollar | 33.05 Millionen Dollar | 0.8965 | |
| 18 | 3.560 | 1.39 ↑ % | -0.19 ↓ % | -7.25 ↓ % | 4.67 Milliarde Dollar | 620.32 Millionen Dollar | 3.193 | |
| 19 | 227.37 | -0.82 ↓ % | -4.63 ↓ % | -17.89 ↓ % | 4.57 Milliarde Dollar | 199.71 Millionen Dollar | 203.91 | |
| 20 | 0.9992 | -0.02 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 4.47 Milliarde Dollar | 13.07 Millionen Dollar | 0.8962 | |
| 21 | 6.690 | -0.23 ↓ % | -3.83 ↓ % | -8.26 ↓ % | 4.17 Milliarde Dollar | 497.22 Millionen Dollar | 6.000 | |
| 22 | 49.99 | 0.01 ↑ % | -2.55 ↓ % | -7.79 ↓ % | 3.89 Milliarde Dollar | 203.82 Millionen Dollar | 44.83 | |
| 23 | 8.264 | 0.64 ↑ % | -3.58 ↓ % | -2.93 ↓ % | 3.68 Milliarde Dollar | 426.42 Millionen Dollar | 7.412 | |
| 24 | 0.0890465479 | 0.38 ↑ % | -2.24 ↓ % | -6.56 ↓ % | 3.56 Milliarde Dollar | 18.74 Millionen Dollar | 0.0798602388 | |
| 25 | 0.8119 | 0.27 ↑ % | -3.69 ↓ % | -9.31 ↓ % | 3.36 Milliarde Dollar | 316.94 Millionen Dollar | 0.7282 | |
| 26 | 0.9983 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.24 Milliarde Dollar | 1.33 Milliarde Dollar | 0.8953 | |
| 27 | 1.1061 | -0.25 ↓ % | 7.47 ↑ % | -5.69 ↓ % | 3.16 Milliarde Dollar | 154.56 Millionen Dollar | 0.9920 | |
| 28 | 4,008.51 | 0.03 ↑ % | -1.84 ↓ % | 2.18 ↑ % | 3.00 Milliarde Dollar | 303.02 Millionen Dollar | 3,594.98 | |
| 29 | 0.0657605649 | 0.37 ↑ % | -1.83 ↓ % | -5.43 ↓ % | 2.91 Milliarde Dollar | 51.42 Millionen Dollar | 0.0589765078 | |
| 30 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.75 Milliarde Dollar | 41.71 Millionen Dollar | 0.8965 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 288.19 Millionen Dollar | 0.8967 | |
| 32 | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Milliarde Dollar | 423.23 Millionen Dollar | 0.8966 | |
| 33 | 0.0000043813 | 0.50 ↑ % | -1.42 ↓ % | -5.00 ↓ % | 2.58 Milliarde Dollar | 49.34 Millionen Dollar | 0.0000039293 | |
| 34 | 215.68 | 0.45 ↑ % | -3.13 ↓ % | -4.93 ↓ % | 2.53 Milliarde Dollar | 103.57 Millionen Dollar | 193.43 | |
| 35 | 0.0469653401 | 0.10 ↑ % | -2.31 ↓ % | -6.91 ↓ % | 2.38 Milliarde Dollar | 4.15 Millionen Dollar | 0.0421202547 | |
| 36 | 181.67 | 1.83 ↑ % | -6.83 ↓ % | -6.11 ↓ % | 2.19 Milliarde Dollar | 114.67 Millionen Dollar | 162.93 | |
| 37 | 0.0000052692 | 0.49 ↑ % | 1.87 ↑ % | 8.96 ↑ % | 2.18 Milliarde Dollar | 689.14 Millionen Dollar | 0.0000047256 | |
| 38 | 0.1484623495 | -0.11 ↓ % | -2.60 ↓ % | -12.73 ↓ % | 2.00 Milliarde Dollar | 330.54 Millionen Dollar | 0.1331465282 | |
| 39 | 95.12 | 0.04 ↑ % | -1.56 ↓ % | -12.02 ↓ % | 2.00 Milliarde Dollar | 22.31 Millionen Dollar | 85.31 | |
| 40 | 122.99 | 0.24 ↑ % | -7.24 ↓ % | -3.34 ↓ % | 1.90 Milliarde Dollar | 241.50 Millionen Dollar | 110.30 | |
| 41 | 0.7849 | -0.06 ↓ % | -0.39 ↓ % | -8.36 ↓ % | 1.80 Milliarde Dollar | 2.15 Millionen Dollar | 0.7039 | |
| 42 | 4,011.46 | 0.02 ↑ % | -1.88 ↓ % | 1.94 ↑ % | 1.80 Milliarde Dollar | 92.40 Millionen Dollar | 3,597.62 | |
| 43 | 0.3607917894 | -0.09 ↓ % | -3.41 ↓ % | -7.26 ↓ % | 1.76 Milliarde Dollar | 146.92 Millionen Dollar | 0.3235714260 | |
| 44 | 0.6307 | 0.32 ↑ % | -2.05 ↓ % | -9.59 ↓ % | 1.75 Milliarde Dollar | 63.33 Millionen Dollar | 0.5657 | |
| 45 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 274.45 Millionen Dollar | 0.8964 | |
| 46 | 0.0034145816 | 0.68 ↑ % | -4.96 ↓ % | -19.69 ↓ % | 1.57 Milliarde Dollar | 98.73 Millionen Dollar | 0.0030623231 | |
| 47 | 0.0475585359 | 0.16 ↑ % | -0.36 ↓ % | -6.61 ↓ % | 1.51 Milliarde Dollar | 53.07 Millionen Dollar | 0.0426522546 | |
| 48 | 0.9986 | 0.04 ↑ % | 0.08 ↑ % | -0.14 ↓ % | 1.49 Milliarde Dollar | 5.90 Millionen Dollar | 0.8956 | |
| 49 | 0.8407 | -0.15 ↓ % | -2.77 ↓ % | -10.42 ↓ % | 1.44 Milliarde Dollar | 66.46 Millionen Dollar | 0.7540 | |
| 50 | 0.0603019961 | 0.66 ↑ % | -2.43 ↓ % | -8.83 ↓ % | 1.41 Milliarde Dollar | 12.10 Millionen Dollar | 0.0540810613 | |
| 51 | 0.4209920227 | -1.80 ↓ % | -6.58 ↓ % | -10.59 ↓ % | 1.39 Milliarde Dollar | 36.01 Millionen Dollar | 0.3775612227 | |
| 52 | 2.383 | 0.24 ↑ % | 0.16 ↑ % | -4.12 ↓ % | 1.33 Milliarde Dollar | 30.17 Millionen Dollar | 2.137 | |
| 53 | 1.7106 | 0.09 ↑ % | -1.28 ↓ % | -2.09 ↓ % | 1.20 Milliarde Dollar | 8.07 Millionen Dollar | 1.5341 | |
| 54 | 0.1437424409 | 0.54 ↑ % | -0.98 ↓ % | 0.92 ↑ % | 1.15 Milliarde Dollar | 32.53 Millionen Dollar | 0.1289135394 | |
| 55 | 0.3072257896 | -0.04 ↓ % | -3.65 ↓ % | -16.79 ↓ % | 1.15 Milliarde Dollar | 219.97 Millionen Dollar | 0.2755314555 | |
| 56 | 2.019 | 0.88 ↑ % | -1.30 ↓ % | -8.78 ↓ % | 1.09 Milliarde Dollar | 13.53 Millionen Dollar | 1.8109 | |
| 57 | 0.1578026771 | 0.12 ↑ % | -10.60 ↓ % | -0.17 ↓ % | 1.09 Milliarde Dollar | 200.97 Millionen Dollar | 0.1415232795 | |
| 58 | 6.703 | 0.17 ↑ % | -2.17 ↓ % | -4.89 ↓ % | 1.07 Milliarde Dollar | 31.75 Millionen Dollar | 6.011 | |
| 59 | 9.741 | -0.36 ↓ % | 0.45 ↑ % | 1.29 ↑ % | 1.02 Milliarde Dollar | 25.70 Millionen Dollar | 8.736 | |
| 60 | 6.716 | 0.39 ↑ % | -1.77 ↓ % | -6.88 ↓ % | 937.91 Millionen Dollar | 4.12 Millionen Dollar | 6.023 | |
| 61 | 19.07 | 1.26 ↑ % | -10.73 ↓ % | -14.26 ↓ % | 938.22 Millionen Dollar | 60.18 Millionen Dollar | 17.10 | |
| 62 | 0.0863550793 | 0.70 ↑ % | -2.91 ↓ % | -6.44 ↓ % | 919.45 Millionen Dollar | 78.78 Millionen Dollar | 0.0774464303 | |
| 63 | 0.2545847314 | 0.54 ↑ % | 1.40 ↑ % | 3.04 ↑ % | 845.06 Millionen Dollar | 40.21 Millionen Dollar | 0.2283210067 | |
| 64 | 3.332 | -0.28 ↓ % | 2.30 ↑ % | -3.23 ↓ % | 832.90 Millionen Dollar | 77.28 Millionen Dollar | 2.988 | |
| 65 | 0.0296941636 | 0.59 ↑ % | -0.80 ↓ % | -3.56 ↓ % | 825.59 Millionen Dollar | 7.17 Millionen Dollar | 0.0266308246 | |
| 66 | 1.5597 | 0.77 ↑ % | -2.58 ↓ % | 3.83 ↑ % | 809.11 Millionen Dollar | 21.75 Millionen Dollar | 1.3988 | |
| 67 | 0.0886027156 | -0.39 ↓ % | -4.22 ↓ % | -5.48 ↓ % | 804.43 Millionen Dollar | 54.63 Millionen Dollar | 0.0794621936 | |
| 68 | 0.0701616034 | 0.17 ↑ % | 6.96 ↑ % | -7.81 ↓ % | 797.40 Millionen Dollar | 8.82 Millionen Dollar | 0.0629235219 | |
| 69 | 7.852 | 1.04 ↑ % | -3.21 ↓ % | 8.94 ↑ % | 784.97 Millionen Dollar | 99.97 Millionen Dollar | 7.042 | |
| 70 | 1.3811 | 0.47 ↑ % | 0.70 ↑ % | -2.67 ↓ % | 746.40 Millionen Dollar | 28.12 Millionen Dollar | 1.2387 | |
| 71 | 0.0416997893 | 1.62 ↑ % | 5.80 ↑ % | -1.72 ↓ % | 692.53 Millionen Dollar | 24.77 Millionen Dollar | 0.0373979139 | |
| 72 | 0.0300537211 | 0.47 ↑ % | 2.10 ↑ % | -3.35 ↓ % | 645.76 Millionen Dollar | 15.94 Millionen Dollar | 0.0269532891 | |
| 73 | 0.7453 | -0.11 ↓ % | -3.30 ↓ % | -14.41 ↓ % | 630.28 Millionen Dollar | 73.51 Millionen Dollar | 0.6684 | |
| 74 | 0.6268 | -0.73 ↓ % | 0.80 ↑ % | 8.50 ↑ % | 605.07 Millionen Dollar | 49.18 Millionen Dollar | 0.5621 | |
| 75 | 1.4597 | -0.25 ↓ % | -1.59 ↓ % | -22.36 ↓ % | 591.81 Millionen Dollar | 62.27 Millionen Dollar | 1.3091 | |
| 76 | 0.3122921615 | 0.93 ↑ % | -2.39 ↓ % | -3.51 ↓ % | 587.62 Millionen Dollar | 12.49 Millionen Dollar | 0.2800751652 | |
| 77 | 0.5377 | 0.74 ↑ % | -5.77 ↓ % | -12.59 ↓ % | 575.87 Millionen Dollar | 44.16 Millionen Dollar | 0.4821981066 | |
| 78 | 1.7930 | 0.28 ↑ % | -3.86 ↓ % | -4.02 ↓ % | 569.43 Millionen Dollar | 21.83 Millionen Dollar | 1.6080 | |
| 79 | 43.33 | 0.53 ↑ % | -7.59 ↓ % | -6.18 ↓ % | 558.66 Millionen Dollar | 61.71 Millionen Dollar | 38.86 | |
| 80 | 1.8358 | -1.01 ↓ % | -13.19 ↓ % | 57.27 ↑ % | 551.40 Millionen Dollar | 147.69 Millionen Dollar | 1.6465 | |
| 81 | 0.0649488797 | 0.54 ↑ % | -0.53 ↓ % | -1.44 ↓ % | 511.47 Millionen Dollar | 26.68 Millionen Dollar | 0.0582485584 | |
| 82 | 0.5593 | -0.41 ↓ % | -3.85 ↓ % | -9.16 ↓ % | 494.60 Millionen Dollar | 34.82 Millionen Dollar | 0.5016 | |
| 83 | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.65 Millionen Dollar | 12.19 Millionen Dollar | 0.8953 | |
| 84 | 0.0273544471 | -0.63 ↓ % | 1.27 ↑ % | 1.15 ↑ % | 492.38 Millionen Dollar | 23.84 Millionen Dollar | 0.0245324803 | |
| 85 | 0.4837857698 | 1.13 ↑ % | -2.58 ↓ % | -9.88 ↓ % | 483.79 Millionen Dollar | 2.72 Millionen Dollar | 0.4338769785 | |
| 86 | 0.0053138575 | 0.53 ↑ % | -2.46 ↓ % | -11.76 ↓ % | 466.35 Millionen Dollar | 3.41 Millionen Dollar | 0.0047656640 | |
| 87 | 0.7043 | -0.11 ↓ % | -2.31 ↓ % | -6.10 ↓ % | 455.10 Millionen Dollar | 4.71 Millionen Dollar | 0.6317 | |
| 88 | 1.1151 | 0.02 ↑ % | -0.45 ↓ % | -0.42 ↓ % | 451.33 Millionen Dollar | 81.22 Millionen Dollar | 1.0001 | |
| 89 | 1.6504 | 0.39 ↑ % | -6.66 ↓ % | 5.84 ↑ % | 445.55 Millionen Dollar | 30.04 Millionen Dollar | 1.4801 | |
| 90 | 0.0051612895 | 0.71 ↑ % | -1.83 ↓ % | -8.82 ↓ % | 443.79 Millionen Dollar | 7.59 Millionen Dollar | 0.0046288354 | |
| 91 | 0.4212307443 | 0.07 ↑ % | -1.64 ↓ % | -2.08 ↓ % | 417.17 Millionen Dollar | 19.83 Millionen Dollar | 0.3777753170 | |
| 92 | 0.2510857596 | -0.72 ↓ % | -4.97 ↓ % | -3.67 ↓ % | 397.82 Millionen Dollar | 28.19 Millionen Dollar | 0.2251829994 | |
| 93 | 0.0061439255 | 0.17 ↑ % | -2.54 ↓ % | -12.16 ↓ % | 386.21 Millionen Dollar | 68.33 Millionen Dollar | 0.0055100997 | |
| 94 | 0.5271 | 0.58 ↑ % | -3.96 ↓ % | -10.64 ↓ % | 347.36 Millionen Dollar | 48.94 Millionen Dollar | 0.4726866572 | |
| 95 | 0.1422109079 | 0.32 ↑ % | -1.00 ↓ % | -7.92 ↓ % | 345.45 Millionen Dollar | 129.12 Millionen Dollar | 0.1275400040 | |
| 96 | 0.0000003542 | 0.15 ↑ % | -1.25 ↓ % | -3.48 ↓ % | 341.94 Millionen Dollar | 19.53 Millionen Dollar | 0.0000003177 | |
| 97 | 0.1164906096 | 0.40 ↑ % | 2.61 ↑ % | -2.55 ↓ % | 335.15 Millionen Dollar | 12.96 Millionen Dollar | 0.1044730889 | |
| 98 | 0.0431136515 | 0.34 ↑ % | -2.69 ↓ % | -9.78 ↓ % | 331.96 Millionen Dollar | 15.26 Millionen Dollar | 0.0386659178 | |
| 99 | 16.06 | -0.01 ↓ % | -2.99 ↓ % | -5.00 ↓ % | 323.02 Millionen Dollar | 9.04 Millionen Dollar | 14.41 | |
| 100 | 0.3444593787 | 1.72 ↑ % | -2.76 ↓ % | -4.62 ↓ % | 320.69 Millionen Dollar | 9.68 Millionen Dollar | 0.3089239158 |
