Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,229.01 -0.10 ↓ % 0.25 ↑ % 22.43 ↑ % 1,550.10 Milliarde Dollar 29.92 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,442.82 0.12 ↑ % 1.17 ↑ % 29.78 ↑ % 294.80 Milliarde Dollar 17.04 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.10 ↑ % 183.21 Milliarde Dollar 74.50 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5003 -0.86 ↓ % 3.57 ↑ % 49.93 ↑ % 94.13 Milliarde Dollar 6.70 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 695.74 -0.04 ↓ % 0.84 ↑ % 14.72 ↑ % 92.65 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 73.52 Milliarde Dollar 12.78 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.40 0.12 ↑ % 2.20 ↑ % 26.40 ↑ % 55.65 Milliarde Dollar 4.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3435439706 -0.02 ↓ % -0.12 ↓ % 3.59 ↑ % 32.61 Milliarde Dollar 488.03 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.64 0.14 ↑ % 2.73 ↑ % 38.49 ↑ % 20.08 Milliarde Dollar 803.63 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0925644009 -0.37 ↓ % 2.13 ↑ % 32.23 ↑ % 15.86 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 840.36 -1.52 ↓ % 6.24 ↑ % 70.33 ↑ % 14.15 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.488 0.00 ↓ % 0.89 ↑ % 1.70 ↑ % 8.73 Milliarde Dollar 184.15 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.49 -0.23 ↓ % -1.09 ↓ % 22.52 ↑ % 8.59 Milliarde Dollar 612.73 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2250984330 -0.21 ↓ % 0.75 ↑ % 27.35 ↑ % 8.26 Milliarde Dollar 658.46 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 417.03 -0.90 ↓ % 0.42 ↑ % 0.68 ↑ % 7.84 Milliarde Dollar 101.63 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1992494836 0.13 ↑ % 0.94 ↑ % 26.16 ↑ % 6.89 Milliarde Dollar 289.73 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 273.79 0.11 ↑ % -0.81 ↓ % 33.85 ↑ % 5.50 Milliarde Dollar 223.82 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1189909537 -0.21 ↓ % 1.27 ↑ % 23.99 ↑ % 4.69 Milliarde Dollar 24.24 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.04 ↑ % 4.60 Milliarde Dollar 28.36 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5171 -0.09 ↓ % 5.72 ↑ % 12.43 ↑ % 4.19 Milliarde Dollar 103.14 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 4.09 Milliarde Dollar 46.05 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 52.12 0.03 ↑ % 0.14 ↑ % 16.81 ↑ % 4.04 Milliarde Dollar 342.39 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.08 ↑ % 3.98 Milliarde Dollar 829.21 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0795640119 0.45 ↑ % 3.92 ↑ % 22.03 ↑ % 3.49 Milliarde Dollar 88.34 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % 0.06 ↑ % 0.05 ↑ % 3.39 Milliarde Dollar 189.66 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8268 0.12 ↑ % 1.13 ↑ % 21.69 ↑ % 3.37 Milliarde Dollar 664.17 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.561 -0.13 ↓ % 1.15 ↑ % 17.77 ↑ % 3.26 Milliarde Dollar 322.54 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054897 0.39 ↑ % 0.97 ↑ % 22.43 ↑ % 3.23 Milliarde Dollar 124.48 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 2.89 Milliarde Dollar 50.14 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.564 1.16 ↑ % 9.26 ↑ % 37.92 ↑ % 2.85 Milliarde Dollar 494.11 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0583950354 -0.32 ↓ % -0.48 ↓ % 22.16 ↑ % 2.83 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,593.74 0.13 ↑ % 0.34 ↑ % 5.47 ↑ % 2.82 Milliarde Dollar 115.10 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 232.16 -0.52 ↓ % 4.94 ↑ % 17.69 ↑ % 2.61 Milliarde Dollar 234.28 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9578 0.21 ↑ % 4.52 ↑ % 20.61 ↑ % 2.55 Milliarde Dollar 373.29 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.07 0.12 ↑ % -0.41 ↓ % 5.26 ↑ % 2.31 Milliarde Dollar 43.08 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 140.26 2.05 ↑ % 14.92 ↑ % 61.55 ↑ % 2.16 Milliarde Dollar 718.36 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 2.08 Milliarde Dollar 494.55 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0051418875 -3.02 ↓ % 10.14 ↑ % 88.26 ↑ % 2.01 Milliarde Dollar 697.25 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,604.20 0.11 ↑ % 0.40 ↑ % 5.31 ↑ % 2.00 Milliarde Dollar 98.67 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3882077475 0.45 ↑ % 5.20 ↑ % 16.77 ↑ % 1.89 Milliarde Dollar 202.62 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591004406 -0.60 ↓ % -0.07 ↓ % -1.80 ↓ % 1.88 Milliarde Dollar 117.64 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6681 0.16 ↑ % 2.09 ↑ % 11.25 ↑ % 1.81 Milliarde Dollar 136.53 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000041191 0.79 ↑ % 2.34 ↑ % 57.28 ↑ % 1.70 Milliarde Dollar 744.24 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5102 1.79 ↑ % 5.71 ↑ % 16.59 ↑ % 1.68 Milliarde Dollar 34.26 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1679561073 -2.57 ↓ % 11.96 ↑ % 99.71 ↑ % 1.65 Milliarde Dollar 903.85 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0689048882 0.42 ↑ % 2.19 ↑ % 32.25 ↑ % 1.61 Milliarde Dollar 25.96 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9282 0.32 ↑ % 0.32 ↑ % 21.17 ↑ % 1.58 Milliarde Dollar 104.55 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9995 0.03 ↑ % -0.01 ↓ % 0.06 ↑ % 1.50 Milliarde Dollar 889.52 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1196 0.91 ↑ % 0.00 ↑ % -1.27 ↓ % 1.50 Milliarde Dollar 3.77 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4014692284 -0.65 ↓ % 3.53 ↑ % 11.80 ↑ % 1.45 Milliarde Dollar 242.52 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.691 2.44 ↑ % 21.85 ↑ % 34.51 ↑ % 1.39 Milliarde Dollar 39.93 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.419 0.65 ↑ % 2.30 ↑ % 6.06 ↑ % 1.35 Milliarde Dollar 82.54 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9067 -0.09 ↓ % 2.31 ↑ % 14.84 ↑ % 1.33 Milliarde Dollar 13.76 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 1.28 Milliarde Dollar 142.24 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.927 0.22 ↑ % 0.92 ↑ % 27.87 ↑ % 1.25 Milliarde Dollar 62.08 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1074020336 -0.47 ↓ % -2.99 ↓ % 42.55 ↑ % 1.15 Milliarde Dollar 116.98 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.378 0.38 ↑ % -1.09 ↓ % 12.37 ↑ % 1.01 Milliarde Dollar 22.54 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0910351774 0.59 ↑ % -0.55 ↓ % 5.66 ↑ % 1.01 Milliarde Dollar 12.01 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1032425423 -0.16 ↓ % -1.17 ↓ % -4.24 ↓ % 845.43 Millionen Dollar 34.87 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.6043 0.15 ↑ % 2.25 ↑ % 8.21 ↑ % 844.42 Millionen Dollar 26.02 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0934261579 -0.15 ↓ % 1.55 ↑ % 18.38 ↑ % 843.85 Millionen Dollar 30.88 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.726 0.43 ↑ % 0.39 ↑ % 15.56 ↑ % 823.64 Millionen Dollar 1.99 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0320251815 1.08 ↑ % 3.52 ↑ % 5.49 ↑ % 821.90 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
64
Lighter
(Lighter)
(LIT)
 3.233 -2.63 ↓ % 3.13 ↑ % 38.19 ↑ % 808.31 Millionen Dollar 82.76 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0291423264 -0.16 ↓ % 0.20 ↑ % 10.55 ↑ % 806.00 Millionen Dollar 9.44 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 16.67 -0.93 ↓ % -4.33 ↓ % 39.65 ↑ % 796.91 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.95 0.01 ↑ % 2.51 ↑ % 13.39 ↑ % 784.11 Millionen Dollar 6.26 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5104 0.71 ↑ % 4.47 ↑ % 19.11 ↑ % 783.53 Millionen Dollar 32.63 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2129671990 0.40 ↑ % 6.31 ↑ % 26.26 ↑ % 707.12 Millionen Dollar 34.24 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1022282854 0.39 ↑ % 4.04 ↑ % 36.54 ↑ % 682.69 Millionen Dollar 111.34 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.701 -1.32 ↓ % 9.74 ↑ % 89.30 ↑ % 677.57 Millionen Dollar 1.47 Milliarde Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7722 0.29 ↑ % 0.18 ↑ % 13.31 ↑ % 634.73 Millionen Dollar 86.02 Millionen Dollar 0.0000000000
73
ether.fi
(ether.fi)
(ETHFI)
 0.6195 -2.83 ↓ % 4.96 ↑ % 20.87 ↑ % 630.75 Millionen Dollar 100.02 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0071073999 -0.47 ↓ % 0.88 ↑ % 19.64 ↑ % 619.61 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290953735 0.19 ↑ % -0.49 ↓ % 7.93 ↑ % 611.62 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090350967 5.79 ↑ % 6.63 ↑ % 49.00 ↑ % 567.95 Millionen Dollar 151.28 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6520 -0.37 ↓ % 3.16 ↑ % 21.87 ↑ % 559.29 Millionen Dollar 85.71 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7407 -0.13 ↓ % 2.84 ↑ % 19.35 ↑ % 559.12 Millionen Dollar 36.07 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.63 -0.14 ↓ % 7.87 ↑ % 40.84 ↑ % 546.43 Millionen Dollar 160.98 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8210 0.03 ↑ % -1.78 ↓ % 16.71 ↑ % 530.51 Millionen Dollar 5.05 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.238 1.62 ↑ % 8.85 ↑ % 26.97 ↑ % 523.60 Millionen Dollar 80.54 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5167 1.19 ↑ % 0.96 ↑ % 2.49 ↑ % 516.67 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3337479587 0.50 ↑ % -1.28 ↓ % 35.14 ↑ % 514.79 Millionen Dollar 95.01 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0057599838 -0.42 ↓ % 2.84 ↑ % 30.24 ↑ % 495.27 Millionen Dollar 13.78 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.04 ↓ % 0.00 ↑ % 493.57 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7166 -0.33 ↓ % 5.35 ↑ % 28.21 ↑ % 471.46 Millionen Dollar 72.35 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4766619869 0.61 ↑ % 3.60 ↑ % 17.68 ↑ % 467.78 Millionen Dollar 32.69 Millionen Dollar 0.0000000000
88
LayerZero
(LayerZero)
(ZRO)
 1.2613 0.60 ↑ % 23.25 ↑ % 63.49 ↑ % 466.07 Millionen Dollar 166.53 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1705 0.01 ↑ % 0.04 ↑ % 1.23 ↑ % 454.91 Millionen Dollar 31.70 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4777241294 2.24 ↑ % 8.59 ↑ % 49.96 ↑ % 444.76 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0540441658 -1.37 ↓ % 6.96 ↑ % 36.81 ↑ % 425.60 Millionen Dollar 89.20 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2320497807 0.50 ↑ % 17.57 ↑ % 89.58 ↑ % 421.08 Millionen Dollar 82.05 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1655302100 -0.12 ↓ % 3.13 ↑ % 33.88 ↑ % 374.34 Millionen Dollar 126.32 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0479347909 0.50 ↑ % 3.08 ↑ % 20.16 ↑ % 357.59 Millionen Dollar 35.41 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3855970986 0.07 ↑ % 2.39 ↑ % 24.31 ↑ % 354.72 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.03 ↓ % -0.03 ↓ % 0.14 ↑ % 351.34 Millionen Dollar 278.98 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0208758404 0.16 ↑ % 4.12 ↑ % 19.74 ↑ % 346.69 Millionen Dollar 17.49 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.22 0.81 ↑ % 2.69 ↑ % 13.21 ↑ % 345.58 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0291683092 -3.65 ↓ % 4.93 ↑ % 39.68 ↑ % 344.92 Millionen Dollar 63.86 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0176453164 0.01 ↑ % 0.05 ↑ % -1.12 ↓ % 339.18 Millionen Dollar 12.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer