Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 496 | 0.0003670000 | 0.27 ↑ % | 1.28 ↑ % | -1.77 ↓ % | 36.52 Millón De Dólares | 2.27 Millón De Dólares | 0.0000000000 | |
| 723 | 0.0000370000 | 0.61 ↑ % | 2.60 ↑ % | 1.39 ↑ % | 19.26 Millón De Dólares | 4.50 Millón De Dólares | 0.0000000000 | |
| 749 | 0.0192390000 | 0.50 ↑ % | -0.27 ↓ % | 4.80 ↑ % | 17.95 Millón De Dólares | 8.91 Millón De Dólares | 0.0000000000 | |
| 774 | 0.9248 | -0.68 ↓ % | 17.63 ↑ % | 9.68 ↑ % | 16.51 Millón De Dólares | 70.98 Millón De Dólares | 0.0000000000 | |
| 845 | 3.394 | 0.52 ↑ % | 2.38 ↑ % | 0.05 ↑ % | 13.61 Millón De Dólares | 4.62 Millón De Dólares | 0.0000000000 | |
| 961 | 0.1319580000 | 1.01 ↑ % | -0.76 ↓ % | -4.04 ↓ % | 10.11 Millón De Dólares | 29.20 Mil Dolares | 0.0000000000 | |
| 1109 | 0.0111490000 | 0.00 % | 0.00 % | 0.26 ↑ % | 6.57 Millón De Dólares | 0.00 dólar | 0.0000000000 | |
| 1203 | 0.0052480000 | -4.10 ↓ % | -8.12 ↓ % | -18.23 ↓ % | 5.24 Millón De Dólares | 2.25 Millón De Dólares | 0.0000000000 | |
| 1343 | 0.3655240000 | 0.00 % | 1.97 ↑ % | 7.42 ↑ % | 3.65 Millón De Dólares | 0.00 dólar | 0.0000000000 | |
| 1379 | 0.0423350000 | 0.12 ↑ % | -0.22 ↓ % | -11.89 ↓ % | 3.27 Millón De Dólares | 2.57 Mil Dolares | 0.0000000000 | |
| 1433 | 0.0342520000 | -0.03 ↓ % | -0.06 ↓ % | -4.92 ↓ % | 2.85 Millón De Dólares | 671.33 Mil Dolares | 0.0000000000 | |
| 1498 | 0.0013260000 | 0.72 ↑ % | 2.32 ↑ % | -5.75 ↓ % | 2.34 Millón De Dólares | 328.78 Mil Dolares | 0.0000000000 | |
| 1528 | 0.0021730000 | -0.09 ↓ % | -0.04 ↓ % | -2.73 ↓ % | 2.17 Millón De Dólares | 6.69 Millón De Dólares | 0.0000000000 | |
| 1748 | 0.0879590000 | 0.01 ↑ % | -2.30 ↓ % | -4.68 ↓ % | 1.32 Millón De Dólares | 36.94 Mil Dolares | 0.0000000000 | |
| 1776 | 0.0013440000 | 0.51 ↑ % | 2.58 ↑ % | 1.93 ↑ % | 1.26 Millón De Dólares | 277.51 Mil Dolares | 0.0000000000 | |
| 1883 | 0.0000000000 | -0.04 ↓ % | -9.06 ↓ % | -20.74 ↓ % | 1.05 Millón De Dólares | 43.50 Mil Dolares | 0.0000000000 | |
| 1920 | 0.0000000000 | 0.00 % | 2.54 ↑ % | 4.57 ↑ % | 952.59 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 1960 | 0.0089230000 | 0.83 ↑ % | -4.63 ↓ % | -6.53 ↓ % | 875.11 Mil Dolares | 61.66 Mil Dolares | 0.0000000000 | |
| 2098 | 0.0000680000 | -0.04 ↓ % | -1.11 ↓ % | -1.22 ↓ % | 675.67 Mil Dolares | 2.12 Millón De Dólares | 0.0000000000 | |
| 2100 | 0.6816 | -0.20 ↓ % | -1.76 ↓ % | 6.14 ↑ % | 681.63 Mil Dolares | 1.62 Mil Dolares | 0.0000000000 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0000000000 | |
| 2244 | 0.0020120000 | 0.00 % | 0.59 ↑ % | 5.21 ↑ % | 477.57 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2325 | 0.0000000000 | 4.06 ↑ % | 4.98 ↑ % | 8.38 ↑ % | 398.19 Mil Dolares | 1.10 Mil Dolares | 0.0000000000 | |
| 2348 | 0.0007140000 | 0.23 ↑ % | 0.00 ↓ % | -0.77 ↓ % | 376.49 Mil Dolares | 74.39 Mil Dolares | 0.0000000000 | |
| 2371 | 0.0000440000 | 0.02 ↑ % | -0.84 ↓ % | 1.89 ↑ % | 348.61 Mil Dolares | 3.95 Mil Dolares | 0.0000000000 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2690 | 0.0000030000 | -0.18 ↓ % | 4.35 ↑ % | -4.28 ↓ % | 166.56 Mil Dolares | 89.82 Mil Dolares | 0.0000000000 | |
| 2715 | 0.0004450000 | 0.91 ↑ % | 0.32 ↑ % | -5.38 ↓ % | 158.37 Mil Dolares | 1.58 Mil Dolares | 0.0000000000 | |
| 2742 | 0.0016280000 | 0.00 % | -0.04 ↓ % | 3.48 ↑ % | 148.18 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0000000000 | |
| 2990 | 0.0001000000 | 0.00 % | 2.27 ↑ % | -9.40 ↓ % | 84.14 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3119 | 0.0006430000 | 0.00 % | 0.00 % | 6.23 ↑ % | 59.53 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3166 | 0.0000780000 | 0.00 % | 10.27 ↑ % | -42.43 ↓ % | 51.16 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000000000 | |
| 3218 | 0.0000870000 | 22.62 ↑ % | -1.95 ↓ % | 95.59 ↑ % | 43.25 Mil Dolares | 60.89 dólar | 0.0000000000 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3302 | 0.0000010000 | 0.00 % | 8.59 ↑ % | 142.47 ↑ % | 32.30 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000000000 | |
| 3396 | 0.0000350000 | 0.07 ↑ % | 17.17 ↑ % | 0.62 ↑ % | 23.59 Mil Dolares | 386.64 dólar | 0.0000000000 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0000000000 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000000000 | |
| 3629 | 0.0000280000 | 0.00 % | 3.48 ↑ % | 2.94 ↑ % | 6.14 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3656 | 0.0000100000 | 0.00 % | 0.00 % | -22.25 ↓ % | 2.63 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000000000 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0000000000 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000000000 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000000000 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000000000 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000000000 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000000000 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000000000 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000000000 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0000000000 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000000000 | |
| 3994 | 0.0019690000 | -5.07 ↓ % | -6.91 ↓ % | -56.59 ↓ % | 0.00 dólar | 121.49 Mil Dolares | 0.0000000000 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0000000000 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0000000000 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0000000000 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0000000000 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0000000000 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0000000000 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0000000000 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.0000000000 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000000000 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0000000000 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0000000000 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.0000000000 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0000000000 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0000000000 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000000000 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0000000000 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0000000000 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0000000000 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000000000 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0000000000 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0000000000 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0000000000 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0000000000 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0000000000 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0000000000 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.0000000000 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0000000000 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0000000000 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0000000000 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0000000000 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000000000 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0000000000 |