Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 482 | 0.0003820000 | -0.40 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 38.02 Millón De Dólares | 7.02 Millón De Dólares | 0.0003257024 | |
| 647 | 0.0277360000 | -0.40 ↓ % | -1.95 ↓ % | 14.85 ↑ % | 25.52 Millón De Dólares | 9.33 Millón De Dólares | 0.0236483793 | |
| 803 | 0.0000320000 | -0.14 ↓ % | 0.92 ↑ % | -3.15 ↓ % | 16.46 Millón De Dólares | 3.45 Millón De Dólares | 0.0000272840 | |
| 825 | 3.848 | -0.21 ↓ % | 2.50 ↑ % | -2.19 ↓ % | 15.42 Millón De Dólares | 3.28 Millón De Dólares | 3.281 | |
| 881 | 0.0133370000 | 0.51 ↑ % | 5.65 ↑ % | 5.69 ↑ % | 13.32 Millón De Dólares | 1.86 Millón De Dólares | 0.0113714463 | |
| 969 | 0.1333010000 | -2.60 ↓ % | 2.53 ↑ % | 5.15 ↑ % | 10.33 Millón De Dólares | 46.39 Mil Dolares | 0.1136556318 | |
| 1259 | 0.0585190000 | -0.21 ↓ % | 0.98 ↑ % | -5.14 ↓ % | 4.88 Millón De Dólares | 573.76 Mil Dolares | 0.0498947039 | |
| 1293 | 0.4469580000 | 0.41 ↑ % | 2.69 ↑ % | 3.03 ↑ % | 4.47 Millón De Dólares | 288.33 Mil Dolares | 0.3810871178 | |
| 1315 | 0.2716350000 | 0.10 ↑ % | 0.33 ↑ % | 5.11 ↑ % | 4.06 Millón De Dólares | 61.90 Mil Dolares | 0.2316025202 | |
| 1343 | 0.5831 | 0.27 ↑ % | 2.98 ↑ % | 5.13 ↑ % | 3.86 Millón De Dólares | 3.47 Millón De Dólares | 0.4971548229 | |
| 1421 | 0.0030270000 | -0.24 ↓ % | 0.01 ↑ % | -14.42 ↓ % | 3.03 Millón De Dólares | 765.62 Mil Dolares | 0.0025808928 | |
| 1554 | 0.0305060000 | 0.00 ↑ % | -2.82 ↓ % | -13.12 ↓ % | 2.35 Millón De Dólares | 3.65 Mil Dolares | 0.0260101477 | |
| 1556 | 2.349 | 0.01 ↑ % | 3.48 ↑ % | 0.53 ↑ % | 2.35 Millón De Dólares | 1.17 Mil Dolares | 2.003 | |
| 1614 | 0.0011720000 | 0.20 ↑ % | 9.77 ↑ % | 14.84 ↑ % | 2.07 Millón De Dólares | 356.81 Mil Dolares | 0.0009992753 | |
| 1621 | 0.0022590000 | -0.03 ↓ % | -0.63 ↓ % | -10.64 ↓ % | 2.04 Millón De Dólares | 388.44 Mil Dolares | 0.0019260776 | |
| 1701 | 0.0173610000 | -1.30 ↓ % | -5.63 ↓ % | -12.06 ↓ % | 1.70 Millón De Dólares | 64.51 Mil Dolares | 0.0148024053 | |
| 1753 | 0.0000000000 | 0.01 ↑ % | -0.25 ↓ % | -10.22 ↓ % | 1.51 Millón De Dólares | 1.34 Millón De Dólares | 0.0000000000 | |
| 1845 | 0.0001270000 | -0.48 ↓ % | 0.94 ↑ % | -4.78 ↓ % | 1.27 Millón De Dólares | 3.27 Millón De Dólares | 0.0001082832 | |
| 1950 | 0.0000000000 | 0.00 % | 0.13 ↑ % | -2.73 ↓ % | 975.89 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 1963 | 0.0039220000 | 0.00 ↓ % | 5.64 ↑ % | -6.19 ↓ % | 930.71 Mil Dolares | 0.00 dólar | 0.0033439913 | |
| 2092 | 0.0000000000 | 0.36 ↑ % | 2.13 ↑ % | 1.03 ↑ % | 723.27 Mil Dolares | 28.40 Mil Dolares | 0.0000000000 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0431589743 | |
| 2315 | 0.0008510000 | -0.01 ↓ % | 0.22 ↑ % | 1.89 ↑ % | 448.48 Mil Dolares | 80.42 Mil Dolares | 0.0007255830 | |
| 2365 | 0.0017940000 | -4.25 ↓ % | -15.62 ↓ % | -61.37 ↓ % | 397.40 Mil Dolares | 503.58 dólar | 0.0015296075 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0490821532 | |
| 2401 | 0.0000460000 | 0.18 ↑ % | -5.48 ↓ % | -26.83 ↓ % | 364.92 Mil Dolares | 740.91 dólar | 0.0000392207 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Mil Dolares | 0.00 dólar | 0.0035903997 | |
| 2663 | 0.0021150000 | 0.00 % | 2.37 ↑ % | -1.24 ↓ % | 192.48 Mil Dolares | 0.00 dólar | 0.0018032998 | |
| 2713 | 0.0000030000 | -0.27 ↓ % | 0.86 ↑ % | 10.21 ↑ % | 174.42 Mil Dolares | 95.21 Mil Dolares | 0.0000025579 | |
| 2733 | 0.0004740000 | -0.21 ↓ % | 0.45 ↑ % | -0.25 ↓ % | 168.62 Mil Dolares | 1.58 Mil Dolares | 0.0004041438 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0010743062 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0001185147 | |
| 2800 | 0.0002150000 | 0.00 % | 5.81 ↑ % | 16.96 ↑ % | 140.63 Mil Dolares | 0.00 dólar | 0.0001833142 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0010777167 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Mil Dolares | 0.00 dólar | 0.0000085262 | |
| 2892 | 0.0001320000 | 0.00 % | 0.05 ↑ % | 0.90 ↑ % | 111.70 Mil Dolares | 0.00 dólar | 0.0001125464 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0376663704 | |
| 2947 | 0.0000040000 | 1.33 ↑ % | 2.16 ↑ % | -6.92 ↓ % | 98.29 Mil Dolares | 27.90 Mil Dolares | 0.0000034105 | |
| 2972 | 0.0009540000 | 0.00 % | 0.00 % | -3.73 ↓ % | 88.33 Mil Dolares | 0.00 dólar | 0.0008134033 | |
| 3020 | 0.0001170000 | 1.17 ↑ % | -7.27 ↓ % | -19.30 ↓ % | 79.16 Mil Dolares | 13.42 Mil Dolares | 0.0000997570 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0009592020 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000008526 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000272840 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mil Dolares | 0.00 dólar | 0.0052734794 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0348416271 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000008526 | |
| 3402 | 0.0000400000 | -7.39 ↓ % | 212.30 ↑ % | 16.20 ↑ % | 19.88 Mil Dolares | 276.66 dólar | 0.0000341050 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0001432408 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0218075640 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mil Dolares | 0.00 dólar | 0.0000017052 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000204630 | |
| 3629 | 0.0000140000 | 0.00 % | 0.00 % | -4.93 ↓ % | 3.80 Mil Dolares | 0.00 dólar | 0.0000119367 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000528627 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0007588354 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000298418 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000392207 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000110841 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000758835 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000025579 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000213156 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000025579 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0001440935 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000196104 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0018135312 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0012081682 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0002336190 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0036415571 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0113254046 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0066334147 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0059129474 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.1088186959 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000383681 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0299040816 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0097420818 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.1287718027 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0093635168 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0003853860 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000605363 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0008381294 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0278100370 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0001338620 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000008526 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0009498231 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0007767405 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0001568828 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0096022515 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0206454375 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0013198620 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.9204 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0785027969 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0063776275 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0010342329 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0006650467 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000076736 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0020539712 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 dólar | 3.67 Mil Dolares | 0.0347998486 |