Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 487 | 0.0003750000 | -0.17 ↓ % | -2.42 ↓ % | -4.63 ↓ % | 37.26 Millón De Dólares | 6.62 Millón De Dólares | 0.0003295609 | |
| 716 | 0.0000370000 | -0.03 ↓ % | -3.80 ↓ % | -6.74 ↓ % | 19.37 Millón De Dólares | 5.93 Millón De Dólares | 0.0000325167 | |
| 752 | 0.0183350000 | 0.63 ↑ % | -0.78 ↓ % | -4.31 ↓ % | 17.10 Millón De Dólares | 9.04 Millón De Dólares | 0.0161133297 | |
| 803 | 0.8489 | -0.87 ↓ % | -0.93 ↓ % | 4.54 ↑ % | 15.16 Millón De Dólares | 5.08 Millón De Dólares | 0.7460 | |
| 930 | 2.582 | -0.04 ↓ % | -6.51 ↓ % | -6.50 ↓ % | 10.35 Millón De Dólares | 4.64 Millón De Dólares | 2.269 | |
| 971 | 0.1200110000 | -0.09 ↓ % | -2.85 ↓ % | -5.06 ↓ % | 9.23 Millón De Dólares | 36.85 Mil Dolares | 0.1054691471 | |
| 1099 | 0.0111040000 | 0.15 ↑ % | -0.29 ↓ % | 0.01 ↑ % | 6.54 Millón De Dólares | 56.31 Mil Dolares | 0.0097585172 | |
| 1224 | 0.0047410000 | 0.13 ↑ % | -6.04 ↓ % | -18.60 ↓ % | 4.74 Millón De Dólares | 1.63 Millón De Dólares | 0.0041665283 | |
| 1359 | 0.3307210000 | -0.15 ↓ % | -1.84 ↓ % | -8.70 ↓ % | 3.30 Millón De Dólares | 208.83 Mil Dolares | 0.2906472057 | |
| 1421 | 0.0340810000 | -1.75 ↓ % | 2.80 ↑ % | 0.12 ↑ % | 2.84 Millón De Dólares | 717.49 Mil Dolares | 0.0299513711 | |
| 1455 | 0.0014890000 | -0.13 ↓ % | -2.34 ↓ % | -13.23 ↓ % | 2.63 Millón De Dólares | 255.21 Mil Dolares | 0.0013085764 | |
| 1459 | 0.0337700000 | 6.10 ↑ % | -5.53 ↓ % | -9.40 ↓ % | 2.60 Millón De Dólares | 71.85 Mil Dolares | 0.0296780553 | |
| 1503 | 0.0022820000 | 0.15 ↑ % | -2.45 ↓ % | -4.70 ↓ % | 2.28 Millón De Dólares | 7.06 Millón De Dólares | 0.0020054878 | |
| 1647 | 0.1070630000 | 0.80 ↑ % | -2.00 ↓ % | -9.51 ↓ % | 1.60 Millón De Dólares | 95.70 Mil Dolares | 0.0940900692 | |
| 1686 | 0.0015850000 | -0.55 ↓ % | -10.74 ↓ % | -12.98 ↓ % | 1.47 Millón De Dólares | 321.41 Mil Dolares | 0.0013929440 | |
| 1687 | 0.0000000000 | -0.35 ↓ % | -4.07 ↓ % | -4.62 ↓ % | 1.47 Millón De Dólares | 32.03 Mil Dolares | 0.0000000000 | |
| 1858 | 0.0105860000 | -0.01 ↓ % | -2.50 ↓ % | 0.03 ↑ % | 1.04 Millón De Dólares | 71.87 Mil Dolares | 0.0093032838 | |
| 1861 | 0.0001030000 | -1.16 ↓ % | 11.34 ↑ % | -4.52 ↓ % | 1.03 Millón De Dólares | 3.11 Millón De Dólares | 0.0000905194 | |
| 1914 | 0.0000000000 | 0.00 % | -3.02 ↓ % | 5.27 ↑ % | 907.09 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2115 | 0.5849 | -0.80 ↓ % | 0.61 ↑ % | -4.71 ↓ % | 584.89 Mil Dolares | 658.34 dólar | 0.5140 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0444854452 | |
| 2241 | 0.0018180000 | 3.44 ↑ % | -1.23 ↓ % | 0.57 ↑ % | 431.38 Mil Dolares | 255.56 dólar | 0.0015977111 | |
| 2292 | 0.0007330000 | 0.22 ↑ % | -1.89 ↓ % | -5.91 ↓ % | 386.37 Mil Dolares | 92.80 Mil Dolares | 0.0006441817 | |
| 2330 | 0.0000430000 | -0.05 ↓ % | -0.03 ↓ % | -3.65 ↓ % | 345.24 Mil Dolares | 11.51 Mil Dolares | 0.0000377896 | |
| 2349 | 0.0000000000 | 0.04 ↑ % | -0.61 ↓ % | -9.58 ↓ % | 326.64 Mil Dolares | 1.02 Mil Dolares | 0.0000000000 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0505906702 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Mil Dolares | 0.00 dólar | 0.0037007489 | |
| 2640 | 0.0004520000 | 0.00 ↓ % | -2.60 ↓ % | 2.68 ↑ % | 160.93 Mil Dolares | 1.57 Mil Dolares | 0.0003972307 | |
| 2680 | 0.0000020000 | -1.48 ↓ % | 5.40 ↑ % | 12.00 ↑ % | 148.06 Mil Dolares | 91.61 Mil Dolares | 0.0000017577 | |
| 2747 | 0.0013980000 | 0.00 % | 0.60 ↑ % | -8.28 ↓ % | 127.25 Mil Dolares | 0.00 dólar | 0.0012286029 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0011073245 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0001221572 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0011108399 | |
| 2845 | 0.0001200000 | 0.00 % | 0.00 % | -1.33 ↓ % | 100.95 Mil Dolares | 0.00 dólar | 0.0001054595 | |
| 2872 | 0.0001450000 | 0.00 % | -3.21 ↓ % | -16.66 ↓ % | 94.47 Mil Dolares | 0.00 dólar | 0.0001274302 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0388240287 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0009886826 | |
| 3087 | 0.0005700000 | 0.00 % | 1.03 ↑ % | -5.06 ↓ % | 52.76 Mil Dolares | 0.00 dólar | 0.0005009325 | |
| 3148 | 0.0000650000 | 5.03 ↑ % | -49.54 ↓ % | -32.13 ↓ % | 44.05 Mil Dolares | 7.53 Mil Dolares | 0.0000571239 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000008788 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000281225 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mil Dolares | 0.00 dólar | 0.0054355574 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0359124683 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000008788 | |
| 3372 | 0.0000410000 | -6.27 ↓ % | 9.10 ↑ % | -59.99 ↓ % | 20.37 Mil Dolares | 66.44 dólar | 0.0000360320 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0001476433 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0224778093 | |
| 3519 | 0.0000000000 | 0.00 % | -30.27 ↓ % | -49.92 ↓ % | 10.37 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mil Dolares | 0.00 dólar | 0.0000017577 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000210919 | |
| 3606 | 0.0000220000 | 0.00 % | -1.04 ↓ % | -9.62 ↓ % | 4.85 Mil Dolares | 0.00 dólar | 0.0000193342 | |
| 3657 | 0.0000100000 | 0.00 % | 0.00 % | -22.25 ↓ % | 2.63 Mil Dolares | 0.00 dólar | 0.0000087883 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000544874 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0007821578 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000307590 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000404261 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000114248 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000782158 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000026365 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000219707 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000026365 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0001485221 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000202131 | |
| 3994 | 0.0019690000 | -5.07 ↓ % | -6.91 ↓ % | -56.59 ↓ % | 0.00 dólar | 121.49 Mil Dolares | 0.0017304143 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0018692693 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0012453007 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0002407991 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0037534787 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0116734856 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0068372896 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0060946791 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.1121631876 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000395473 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0308231695 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0100415002 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.1327295439 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0096513001 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0003972307 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000623969 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0008638889 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0286647655 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0001379762 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000008788 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0009790155 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0008006132 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0001617045 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0098973722 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0212799654 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0013604273 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.9487 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0809155437 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0065736409 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0010660196 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0006854866 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000079095 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0021170991 |