Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 468 | 0.0003930000 | 1.19 ↑ % | 3.87 ↑ % | -16.37 ↓ % | 39.05 Millón De Dólares | 12.40 Millón De Dólares | 0.0003407436 | |
| 681 | 0.0000410000 | 1.80 ↑ % | 2.29 ↑ % | -16.92 ↓ % | 21.13 Millón De Dólares | 8.69 Millón De Dólares | 0.0000355483 | |
| 729 | 0.0201880000 | 1.11 ↑ % | -5.24 ↓ % | -15.31 ↓ % | 18.83 Millón De Dólares | 8.80 Millón De Dólares | 0.0175036420 | |
| 906 | 2.841 | 0.60 ↑ % | -2.07 ↓ % | -17.97 ↓ % | 11.39 Millón De Dólares | 4.27 Millón De Dólares | 2.463 | |
| 972 | 0.1242500000 | 0.54 ↑ % | -1.29 ↓ % | 2.40 ↑ % | 9.57 Millón De Dólares | 15.98 Mil Dolares | 0.1077287260 | |
| 1091 | 0.0067060000 | -0.03 ↓ % | -1.75 ↓ % | 3.44 ↑ % | 6.70 Millón De Dólares | 1.83 Millón De Dólares | 0.0058143166 | |
| 1100 | 0.3673440000 | 1.15 ↑ % | -20.58 ↓ % | -2.34 ↓ % | 6.56 Millón De Dólares | 4.64 Millón De Dólares | 0.3184990030 | |
| 1102 | 0.0111170000 | 0.07 ↑ % | -0.31 ↓ % | 0.05 ↑ % | 6.55 Millón De Dólares | 56.12 Mil Dolares | 0.0096387947 | |
| 1385 | 0.2132460000 | 0.19 ↑ % | -1.62 ↓ % | -10.22 ↓ % | 3.19 Millón De Dólares | 94.93 Mil Dolares | 0.1848911059 | |
| 1394 | 0.0371680000 | -0.55 ↓ % | -3.72 ↓ % | -25.24 ↓ % | 3.10 Millón De Dólares | 941.24 Mil Dolares | 0.0322258454 | |
| 1399 | 0.3072000000 | 0.20 ↑ % | -1.60 ↓ % | -7.04 ↓ % | 3.07 Millón De Dólares | 220.43 Mil Dolares | 0.2663522304 | |
| 1436 | 0.0016080000 | 0.36 ↑ % | -0.08 ↓ % | -12.48 ↓ % | 2.84 Millón De Dólares | 290.49 Mil Dolares | 0.0013941875 | |
| 1463 | 0.0340820000 | -0.81 ↓ % | 0.83 ↑ % | -8.16 ↓ % | 2.63 Millón De Dólares | 3.52 Mil Dolares | 0.0295501846 | |
| 1474 | 0.0025470000 | 1.49 ↑ % | -0.17 ↓ % | -6.28 ↓ % | 2.55 Millón De Dólares | 7.31 Millón De Dólares | 0.0022083305 | |
| 1647 | 0.0018130000 | -0.31 ↓ % | -4.59 ↓ % | -6.32 ↓ % | 1.66 Millón De Dólares | 366.08 Mil Dolares | 0.0015719290 | |
| 1699 | 0.0000000000 | 0.68 ↑ % | -1.82 ↓ % | -6.23 ↓ % | 1.49 Millón De Dólares | 46.03 Mil Dolares | 0.0000000000 | |
| 1791 | 0.0001230000 | -0.16 ↓ % | 2.21 ↑ % | -5.10 ↓ % | 1.23 Millón De Dólares | 3.66 Millón De Dólares | 0.0001066449 | |
| 1859 | 0.0106170000 | -0.07 ↓ % | -1.70 ↓ % | -10.89 ↓ % | 1.04 Millón De Dólares | 64.97 Mil Dolares | 0.0092052787 | |
| 1994 | 0.0000000000 | 0.00 % | -1.16 ↓ % | -21.42 ↓ % | 769.31 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2079 | 0.6152 | 0.01 ↑ % | -3.41 ↓ % | -14.53 ↓ % | 615.16 Mil Dolares | 905.73 dólar | 0.5334 | |
| 2116 | 0.0010760000 | 0.06 ↑ % | -2.55 ↓ % | -1.78 ↓ % | 567.51 Mil Dolares | 112.11 Mil Dolares | 0.0009329264 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0438882928 | |
| 2239 | 0.0017900000 | 0.00 % | -0.78 ↓ % | -29.68 ↓ % | 424.68 Mil Dolares | 0.00 dólar | 0.0015519873 | |
| 2334 | 0.0000000000 | 0.14 ↑ % | -1.52 ↓ % | -1.13 ↓ % | 327.62 Mil Dolares | 1.24 Mil Dolares | 0.0000000000 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0499115641 | |
| 2415 | 0.0000340000 | 0.00 ↑ % | -7.21 ↓ % | -25.46 ↓ % | 274.54 Mil Dolares | 81.93 dólar | 0.0000294791 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Mil Dolares | 0.00 dólar | 0.0036510718 | |
| 2624 | 0.0004520000 | 0.00 ↓ % | -1.00 ↓ % | -2.63 ↓ % | 160.90 Mil Dolares | 1.60 Mil Dolares | 0.0003918985 | |
| 2706 | 0.0015030000 | 0.00 % | 0.00 % | -11.64 ↓ % | 136.77 Mil Dolares | 0.00 dólar | 0.0013031491 | |
| 2710 | 0.0000020000 | 0.79 ↑ % | -6.62 ↓ % | -21.63 ↓ % | 134.48 Mil Dolares | 89.42 Mil Dolares | 0.0000017341 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0010924603 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0001205174 | |
| 2825 | 0.0001230000 | 0.00 % | -4.58 ↓ % | -17.79 ↓ % | 103.55 Mil Dolares | 0.00 dólar | 0.0001066449 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0010959284 | |
| 2836 | 0.0001550000 | 0.00 % | 55.59 ↑ % | -22.91 ↓ % | 101.49 Mil Dolares | 0.00 dólar | 0.0001343900 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0383028727 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0009754110 | |
| 3066 | 0.0005950000 | 0.00 % | 0.00 % | -6.76 ↓ % | 55.05 Mil Dolares | 0.00 dólar | 0.0005158840 | |
| 3138 | 0.0000650000 | 0.70 ↑ % | -16.14 ↓ % | -23.64 ↓ % | 43.78 Mil Dolares | 774.22 dólar | 0.0000563571 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000008670 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000277450 | |
| 3227 | 0.0000630000 | 0.00 ↑ % | 514.92 ↑ % | 186.02 ↑ % | 31.73 Mil Dolares | 9.59 dólar | 0.0000546230 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mil Dolares | 0.00 dólar | 0.0053625929 | |
| 3304 | 0.0000010000 | 0.00 ↑ % | -27.63 ↓ % | 36.42 ↑ % | 23.33 Mil Dolares | 195.26 dólar | 0.0000008670 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0354303956 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000008670 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0001456614 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0221760775 | |
| 3541 | 0.0000250000 | 0.00 % | -18.83 ↓ % | -55.72 ↓ % | 5.63 Mil Dolares | 0.00 dólar | 0.0000216758 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mil Dolares | 0.00 dólar | 0.0000017341 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000208088 | |
| 3596 | 0.0000090000 | 0.00 % | -0.19 ↓ % | -12.37 ↓ % | 2.50 Mil Dolares | 0.00 dólar | 0.0000078033 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000537560 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0007716585 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000303461 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000398835 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000112714 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000771658 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000026011 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000216758 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000026011 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0001465284 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000199417 | |
| 3994 | 0.0019690000 | -5.07 ↓ % | -6.91 ↓ % | -56.59 ↓ % | 0.00 dólar | 121.49 Mil Dolares | 0.0017071860 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0018441771 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0012285843 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0002375668 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0037030937 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0115167861 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0067455090 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0060128669 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.1106575601 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000390164 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0304094133 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0099067076 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.1309478430 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0095217454 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0003918985 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000615593 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0008522925 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0282799827 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0001361240 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000008670 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0009658736 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0007898662 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0001595339 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0097645144 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0209943128 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0013421655 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.9360 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0798293703 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0064853994 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0010517098 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0006762850 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000078033 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0020886801 |