Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 325 | 0.0006980000 | -2.03 ↓ % | 28.02 ↑ % | 83.22 ↑ % | 69.39 Milyon Dolar | 278.06 Milyon Dolar | 0.0316649089 | |
| 437 | 0.0000870000 | 3.10 ↑ % | 47.52 ↑ % | 174.25 ↑ % | 44.74 Milyon Dolar | 328.73 Milyon Dolar | 0.0039467723 | |
| 624 | 0.0309030000 | -1.98 ↓ % | 9.29 ↑ % | 9.22 ↑ % | 28.44 Milyon Dolar | 19.39 Milyon Dolar | 1.4019 | |
| 804 | 4.293 | 1.09 ↑ % | 4.69 ↑ % | 14.34 ↑ % | 17.20 Milyon Dolar | 11.40 Milyon Dolar | 194.76 | |
| 955 | 0.0113960000 | 0.86 ↑ % | -8.92 ↓ % | -9.73 ↓ % | 11.38 Milyon Dolar | 5.31 Milyon Dolar | 0.5170 | |
| 997 | 0.1337380000 | 0.45 ↑ % | 0.01 ↑ % | 2.87 ↑ % | 10.35 Milyon Dolar | 11.37 Bin Dolar | 6.067 | |
| 1167 | 0.0784570000 | 1.72 ↑ % | 10.81 ↑ % | 35.39 ↑ % | 6.54 Milyon Dolar | 1.52 Milyon Dolar | 3.559 | |
| 1252 | 0.7889 | 0.99 ↑ % | 28.79 ↑ % | 39.23 ↑ % | 5.22 Milyon Dolar | 23.49 Milyon Dolar | 35.79 | |
| 1355 | 0.3877330000 | -0.39 ↓ % | -3.26 ↓ % | -10.92 ↓ % | 3.87 Milyon Dolar | 263.10 Bin Dolar | 17.59 | |
| 1362 | 0.2564530000 | -0.12 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 3.84 Milyon Dolar | 54.80 Bin Dolar | 11.63 | |
| 1412 | 0.0033170000 | 0.11 ↑ % | -4.11 ↓ % | 9.58 ↑ % | 3.32 Milyon Dolar | 1.24 Milyon Dolar | 0.1504763651 | |
| 1517 | 0.0014880000 | 0.44 ↑ % | -0.32 ↓ % | 39.46 ↑ % | 2.63 Milyon Dolar | 464.87 Bin Dolar | 0.0675034161 | |
| 1544 | 0.0319260000 | 0.09 ↑ % | -0.24 ↓ % | 1.71 ↑ % | 2.46 Milyon Dolar | 3.76 Bin Dolar | 1.4483 | |
| 1596 | 0.0024170000 | -0.01 ↓ % | 1.13 ↑ % | 6.33 ↑ % | 2.18 Milyon Dolar | 430.94 Bin Dolar | 0.1096476860 | |
| 1673 | 0.0000000000 | 1.36 ↑ % | -0.13 ↓ % | 21.63 ↑ % | 1.84 Milyon Dolar | 1.28 Milyon Dolar | 0.0000000000 | |
| 1686 | 0.0001790000 | -0.53 ↓ % | 14.95 ↑ % | 42.47 ↑ % | 1.79 Milyon Dolar | 8.36 Milyon Dolar | 0.0081203706 | |
| 1750 | 1.5400 | -0.01 ↓ % | -0.54 ↓ % | -32.15 ↓ % | 1.54 Milyon Dolar | 1.67 Bin Dolar | 69.86 | |
| 1820 | 0.0137280000 | 1.85 ↑ % | -5.49 ↓ % | -25.38 ↓ % | 1.35 Milyon Dolar | 67.40 Bin Dolar | 0.6228 | |
| 1940 | 0.0000000000 | 0.00 % | -1.09 ↓ % | 8.08 ↑ % | 1.05 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2033 | 0.0035250000 | 0.00 ↑ % | -16.90 ↓ % | -5.04 ↓ % | 836.57 Bin Dolar | 374.89 Dolar | 0.1599123265 | |
| 2105 | 0.0000000000 | 0.53 ↑ % | -3.86 ↓ % | 0.32 ↑ % | 710.48 Bin Dolar | 34.38 Bin Dolar | 0.0000000000 | |
| 2219 | 0.0010620000 | 0.34 ↑ % | 2.07 ↑ % | 25.06 ↑ % | 559.65 Bin Dolar | 105.00 Bin Dolar | 0.0481778413 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.296 | |
| 2339 | 0.0000540000 | 0.00 ↓ % | -6.13 ↓ % | 11.15 ↑ % | 429.13 Bin Dolar | 5.00 Dolar | 0.0024497207 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.611 | |
| 2389 | 0.0000060000 | 1.09 ↑ % | 15.30 ↑ % | 119.21 ↑ % | 379.08 Bin Dolar | 104.08 Bin Dolar | 0.0002721912 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Bin Dolar | 0.00 Dolar | 0.1910328530 | |
| 2607 | 0.0003510000 | 10.14 ↑ % | 91.61 ↑ % | 72.57 ↑ % | 229.38 Bin Dolar | 3.08 Dolar | 0.0159231848 | |
| 2621 | 0.0002630000 | 0.00 % | -0.74 ↓ % | 98.59 ↑ % | 221.74 Bin Dolar | 0.00 Dolar | 0.0119310473 | |
| 2678 | 0.0021400000 | 0.00 % | 0.00 % | 3.56 ↑ % | 194.72 Bin Dolar | 0.00 Dolar | 0.0970815259 | |
| 2754 | 0.0004690000 | -0.22 ↓ % | -0.02 ↓ % | -0.62 ↓ % | 166.83 Bin Dolar | 1.36 Bin Dolar | 0.0212762783 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0571601507 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0063057627 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0573416115 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004536520 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 2.004 | |
| 2944 | 0.0001570000 | 0.14 ↑ % | -13.89 ↓ % | 24.63 ↑ % | 106.40 Bin Dolar | 7.99 Bin Dolar | 0.0071223362 | |
| 2972 | 0.0009540000 | 0.00 % | 0.00 % | -3.73 ↓ % | 88.33 Bin Dolar | 0.00 Dolar | 0.0432783998 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Bin Dolar | 0.00 Dolar | 0.0510358489 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000453652 | |
| 3166 | 0.0000020000 | -6.89 ↓ % | -21.35 ↓ % | -45.51 ↓ % | 52.42 Bin Dolar | 30.81 Bin Dolar | 0.0000907304 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0014516864 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Bin Dolar | 0.00 Dolar | 0.2805837558 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Bin Dolar | 0.00 Dolar | 1.8538 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000453652 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0076213534 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Bin Dolar | 0.00 Dolar | 1.1603 | |
| 3545 | 0.0000400000 | -9.94 ↓ % | 15.12 ↑ % | -98.10 ↓ % | 8.94 Bin Dolar | 438.72 Dolar | 0.0018146080 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Bin Dolar | 0.00 Dolar | 0.0000907304 | |
| 3585 | 0.0000130000 | 0.00 ↓ % | -80.06 ↓ % | -1.06 ↓ % | 6.30 Bin Dolar | 9.60 Dolar | 0.0005897476 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dolar | 0.00 Dolar | 0.0010887648 | |
| 3640 | 0.0000130000 | 0.00 % | 2.98 ↑ % | -8.08 ↓ % | 3.49 Bin Dolar | 0.00 Dolar | 0.0005897476 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0028126423 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0403750271 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0015877820 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0020867992 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005897476 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0040375027 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001360956 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0011341300 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001360956 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dolar | 288.63 Bin Dolar | 0.0076667186 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0010433996 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0964917783 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0642824870 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0124300645 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1937547649 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.6026 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3529412482 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.3146076551 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.790 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0020414340 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.5911 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.5183 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.852 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4982006154 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0205050699 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0032209291 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0445939906 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.4797 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0071223362 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000453652 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0505368317 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0413276963 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0083471966 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.5109 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.0985 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0702253281 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 48.97 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 4.177 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3393316885 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0550279864 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0353848552 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0004082868 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.1092847644 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.8516 |