Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 382 | 2.769 | 1.96 ↑ % | 8.60 ↑ % | 208.40 ↑ % | 49.44 Milyon Dolar | 70.62 Milyon Dolar | 129.79 | |
| 474 | 0.0003860000 | 0.55 ↑ % | -2.59 ↓ % | 3.63 ↑ % | 38.40 Milyon Dolar | 5.24 Milyon Dolar | 0.0180936728 | |
| 704 | 0.0000380000 | 0.42 ↑ % | -5.05 ↓ % | 1.92 ↑ % | 19.81 Milyon Dolar | 5.87 Milyon Dolar | 0.0017812424 | |
| 753 | 0.0182640000 | -0.01 ↓ % | -2.46 ↓ % | -4.45 ↓ % | 17.04 Milyon Dolar | 8.66 Milyon Dolar | 0.8561 | |
| 873 | 3.027 | -0.44 ↓ % | -9.33 ↓ % | 11.92 ↑ % | 12.14 Milyon Dolar | 9.12 Milyon Dolar | 141.90 | |
| 980 | 0.1197860000 | 0.26 ↑ % | -4.75 ↓ % | 1.19 ↑ % | 9.21 Milyon Dolar | 29.23 Bin Dolar | 5.615 | |
| 1103 | 0.0111490000 | 0.00 % | 0.00 % | 0.00 ↑ % | 6.57 Milyon Dolar | 0.00 Dolar | 0.5226 | |
| 1111 | 0.0064270000 | 0.37 ↑ % | -2.93 ↓ % | 7.11 ↑ % | 6.42 Milyon Dolar | 1.93 Milyon Dolar | 0.3012643396 | |
| 1292 | 0.3989590000 | 0.75 ↑ % | -2.92 ↓ % | 18.96 ↑ % | 3.99 Milyon Dolar | 140.09 Bin Dolar | 18.70 | |
| 1337 | 0.0466130000 | 0.33 ↑ % | -2.90 ↓ % | 15.31 ↑ % | 3.60 Milyon Dolar | 6.60 Bin Dolar | 2.185 | |
| 1438 | 0.0330970000 | -0.04 ↓ % | -1.00 ↓ % | -0.59 ↓ % | 2.76 Milyon Dolar | 717.82 Bin Dolar | 1.5514 | |
| 1483 | 0.0013990000 | 0.19 ↑ % | -3.55 ↓ % | -8.29 ↓ % | 2.47 Milyon Dolar | 332.85 Bin Dolar | 0.0655778452 | |
| 1505 | 0.0023010000 | -0.03 ↓ % | -3.39 ↓ % | 0.70 ↑ % | 2.30 Milyon Dolar | 7.29 Milyon Dolar | 0.1078589148 | |
| 1686 | 0.0000000000 | -0.20 ↓ % | -6.80 ↓ % | -2.27 ↓ % | 1.50 Milyon Dolar | 47.50 Bin Dolar | 0.0000000000 | |
| 1713 | 0.0939940000 | -0.20 ↓ % | -4.61 ↓ % | -14.82 ↓ % | 1.41 Milyon Dolar | 74.17 Bin Dolar | 4.406 | |
| 1805 | 0.0013040000 | -0.05 ↓ % | -1.17 ↓ % | -10.31 ↓ % | 1.21 Milyon Dolar | 267.14 Bin Dolar | 0.0611247392 | |
| 1890 | 0.0102780000 | -0.34 ↓ % | -1.37 ↓ % | -6.88 ↓ % | 1.01 Milyon Dolar | 80.03 Bin Dolar | 0.4817791944 | |
| 1918 | 0.0000000000 | 0.00 % | -4.35 ↓ % | -2.11 ↓ % | 949.71 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2073 | 0.0000680000 | -1.34 ↓ % | -14.88 ↓ % | -29.60 ↓ % | 681.13 Bin Dolar | 1.94 Milyon Dolar | 0.0031874864 | |
| 2095 | 0.6416 | -3.19 ↓ % | -0.02 ↓ % | 8.56 ↑ % | 641.59 Bin Dolar | 814.70 Dolar | 30.07 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.373 | |
| 2244 | 0.0019430000 | 0.03 ↑ % | -6.01 ↓ % | 1.77 ↑ % | 461.23 Bin Dolar | 94.55 Dolar | 0.0910777364 | |
| 2338 | 0.0007110000 | -0.09 ↓ % | 0.08 ↑ % | -3.26 ↓ % | 374.76 Bin Dolar | 85.38 Bin Dolar | 0.0333279828 | |
| 2354 | 0.0000000000 | -0.03 ↓ % | -0.45 ↓ % | 9.73 ↑ % | 363.41 Bin Dolar | 2.79 Bin Dolar | 0.0000000000 | |
| 2366 | 0.0000440000 | -0.08 ↓ % | -0.23 ↓ % | 0.65 ↑ % | 352.79 Bin Dolar | 11.22 Bin Dolar | 0.0020624912 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.698 | |
| 2420 | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Bin Dolar | 0.00 Dolar | 0.1973897828 | |
| 2678 | 0.0004560000 | -0.08 ↓ % | -0.11 ↓ % | 3.08 ↑ % | 162.31 Bin Dolar | 18.48 Dolar | 0.0213749088 | |
| 2703 | 0.0000020000 | -0.08 ↓ % | -7.63 ↓ % | 3.00 ↑ % | 153.46 Bin Dolar | 93.39 Bin Dolar | 0.0000937496 | |
| 2757 | 0.0015230000 | 0.00 % | -1.57 ↓ % | 8.94 ↑ % | 138.62 Bin Dolar | 0.00 Dolar | 0.0713903204 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0590622480 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0065155972 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0592497472 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 2.071 | |
| 2939 | 0.0001080000 | 0.00 % | -4.47 ↓ % | -14.24 ↓ % | 91.49 Bin Dolar | 0.00 Dolar | 0.0050624784 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Bin Dolar | 0.00 Dolar | 0.0527341500 | |
| 3085 | 0.0000970000 | 0.00 % | -43.79 ↓ % | -38.92 ↓ % | 63.57 Bin Dolar | 0.00 Dolar | 0.0045468556 | |
| 3122 | 0.0006060000 | 0.00 % | -2.84 ↓ % | 6.38 ↑ % | 56.12 Bin Dolar | 0.00 Dolar | 0.0284061288 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -41.92 ↓ % | 48.05 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000468748 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0014999936 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Bin Dolar | 0.00 Dolar | 0.2899206380 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Bin Dolar | 0.00 Dolar | 1.9155 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000468748 | |
| 3402 | 0.0000460000 | 0.00 % | -52.17 ↓ % | -57.23 ↓ % | 23.08 Bin Dolar | 0.00 Dolar | 0.0021562408 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0078749664 | |
| 3475 | 0.0000250000 | 0.00 ↑ % | -18.61 ↓ % | -68.23 ↓ % | 17.06 Bin Dolar | 44.71 Dolar | 0.0011718700 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Bin Dolar | 0.00 Dolar | 1.1989 | |
| 3550 | 0.0000000000 | 0.00 % | -3.57 ↓ % | 12.53 ↑ % | 11.67 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Bin Dolar | 0.00 Dolar | 0.0000937496 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dolar | 0.00 Dolar | 0.0011249952 | |
| 3630 | 0.0000270000 | 0.00 % | 0.48 ↑ % | 19.56 ↑ % | 5.92 Bin Dolar | 0.00 Dolar | 0.0012656196 | |
| 3656 | 0.0000100000 | 0.00 % | 0.00 % | -22.25 ↓ % | 2.63 Bin Dolar | 0.00 Dolar | 0.0004687480 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0029062376 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0417185720 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0016406180 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0021562408 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0006093724 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0041718572 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001406244 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0011718700 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001406244 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dolar | 288.63 Bin Dolar | 0.0079218412 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0010781204 | |
| 3994 | 0.0019690000 | -5.07 ↓ % | -6.91 ↓ % | -56.59 ↓ % | 0.00 Dolar | 121.49 Bin Dolar | 0.0922964812 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0997026996 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0664215916 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0128436952 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.2002022708 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.6226 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3646859440 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.3250767380 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.983 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0021093660 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.6440 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.5356 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 7.080 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.5148 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0211874096 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0033281108 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0460779284 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.5289 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0073593436 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000468748 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0522185272 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0427029428 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0086249632 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.5279 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.1350 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0725621904 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 50.60 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 4.316 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3506235040 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0568591324 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0365623440 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0004218732 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.1129213932 |