Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 139 | 0.0404060000 | 0.91 ↑ % | 1.24 ↑ % | 2.14 ↑ % | 396.14 Millionen Dollar | 27.53 Millionen Dollar | 0.0345675350 | |
| 539 | 12.93 | 0.28 ↑ % | -0.72 ↓ % | -0.42 ↓ % | 55.61 Millionen Dollar | 13.39 Millionen Dollar | 11.06 | |
| 879 | 2.597 | 0.17 ↑ % | -2.89 ↓ % | -15.95 ↓ % | 20.23 Millionen Dollar | 18.93 Millionen Dollar | 2.222 | |
| 897 | 0.0773610000 | -1.74 ↓ % | -5.70 ↓ % | -19.05 ↓ % | 19.15 Millionen Dollar | 42.01 Millionen Dollar | 0.0661827223 | |
| 939 | 1.6386 | -0.33 ↓ % | -1.53 ↓ % | -6.67 ↓ % | 17.35 Millionen Dollar | 2.48 Millionen Dollar | 1.4018 | |
| 972 | 0.0021830000 | -1.07 ↓ % | 0.12 ↑ % | 0.30 ↑ % | 15.75 Millionen Dollar | 4.88 Millionen Dollar | 0.0018675674 | |
| 978 | 1.1732 | 0.29 ↑ % | -1.34 ↓ % | -4.30 ↓ % | 15.56 Millionen Dollar | 2.31 Millionen Dollar | 1.0037 | |
| 1042 | 1.2174 | -0.75 ↓ % | -3.82 ↓ % | -6.92 ↓ % | 13.28 Millionen Dollar | 5.69 Millionen Dollar | 1.0415 | |
| 1073 | 1.4104 | -0.66 ↓ % | 0.18 ↑ % | -0.23 ↓ % | 11.99 Millionen Dollar | 575.70 Tausend Dollar | 1.2066 | |
| 1087 | 1.0125 | -0.09 ↓ % | 0.25 ↑ % | -10.14 ↓ % | 11.47 Millionen Dollar | 3.19 Millionen Dollar | 0.8662 | |
| 1119 | 1.0016 | 0.08 ↑ % | -1.88 ↓ % | -7.98 ↓ % | 10.76 Millionen Dollar | 2.27 Millionen Dollar | 0.8569 | |
| 1192 | 0.9551 | -0.13 ↓ % | -1.98 ↓ % | -5.11 ↓ % | 8.90 Millionen Dollar | 1.66 Millionen Dollar | 0.8171 | |
| 1197 | 1.2677 | -0.31 ↓ % | -2.36 ↓ % | -6.70 ↓ % | 8.84 Millionen Dollar | 1.98 Millionen Dollar | 1.0845 | |
| 1220 | 0.0001250000 | 0.37 ↑ % | 2.88 ↑ % | 1.27 ↑ % | 8.31 Millionen Dollar | 35.46 Tausend Dollar | 0.0001069381 | |
| 1237 | 0.9430 | -0.03 ↓ % | -0.33 ↓ % | -4.30 ↓ % | 8.01 Millionen Dollar | 2.54 Millionen Dollar | 0.8067 | |
| 1352 | 0.0014430000 | -0.42 ↓ % | -1.13 ↓ % | -3.61 ↓ % | 5.90 Millionen Dollar | 2.51 Millionen Dollar | 0.0012344937 | |
| 1371 | 0.5557 | -0.18 ↓ % | -1.22 ↓ % | -4.62 ↓ % | 5.55 Millionen Dollar | 568.50 Tausend Dollar | 0.4754451927 | |
| 1461 | 0.8798 | 0.05 ↑ % | 1.04 ↑ % | -3.09 ↓ % | 4.51 Millionen Dollar | 186.38 Tausend Dollar | 0.7527 | |
| 1480 | 0.4458480000 | -0.08 ↓ % | -0.39 ↓ % | -1.65 ↓ % | 4.28 Millionen Dollar | 805.34 Tausend Dollar | 0.3814251932 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2396543267 | |
| 1539 | 0.4071190000 | 0.03 ↑ % | -0.80 ↓ % | -1.29 ↓ % | 3.79 Millionen Dollar | 274.87 Tausend Dollar | 0.3482923401 | |
| 1595 | 0.0085440000 | 0.04 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 3.38 Millionen Dollar | 42.27 Tausend Dollar | 0.0073094347 | |
| 1630 | 0.4425070000 | 0.19 ↑ % | -0.32 ↓ % | -3.41 ↓ % | 3.14 Millionen Dollar | 223.69 Tausend Dollar | 0.3785669510 | |
| 1658 | 0.6983 | 0.14 ↑ % | -0.91 ↓ % | -5.49 ↓ % | 3.02 Millionen Dollar | 331.28 Tausend Dollar | 0.5974 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0637325560 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1936 | 0.1279760000 | 0.46 ↑ % | -1.47 ↓ % | -2.60 ↓ % | 1.61 Millionen Dollar | 542.06 Tausend Dollar | 0.1094841079 | |
| 1965 | 0.0027930000 | 0.01 ↑ % | -9.85 ↓ % | -6.54 ↓ % | 1.52 Millionen Dollar | 15.75 Tausend Dollar | 0.0023894255 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1521002340 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0730310398 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1442954618 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1618067937 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0924672579 | |
| 2156 | 0.1553940000 | -0.63 ↓ % | -0.35 ↓ % | -7.18 ↓ % | 916.69 Tausend Dollar | 88.47 Tausend Dollar | 0.1329403440 | |
| 2163 | 0.4178960000 | 0.23 ↑ % | -2.73 ↓ % | -5.95 ↓ % | 911.01 Tausend Dollar | 1.18 Millionen Dollar | 0.3575121175 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1203627095 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0240516676 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0587133082 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000333647 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.2994378716 | |
| 2300 | 0.3137140000 | 0.08 ↑ % | -1.75 ↓ % | -6.31 ↓ % | 641.84 Tausend Dollar | 94.25 Tausend Dollar | 0.2683838956 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1404884646 | |
| 2356 | 0.2011820000 | -0.54 ↓ % | -1.93 ↓ % | -4.91 ↓ % | 560.48 Tausend Dollar | 430.33 Tausend Dollar | 0.1721122069 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.0999400941 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1066019115 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1566643531 | |
| 2403 | 0.1805090000 | -0.08 ↓ % | -0.61 ↓ % | -3.08 ↓ % | 500.78 Tausend Dollar | 72.52 Tausend Dollar | 0.1544263520 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0540277073 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0800983666 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0681076086 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1614089839 | |
| 2481 | 0.0018970000 | 0.00 ↑ % | 13.97 ↑ % | -1.21 ↓ % | 410.66 Tausend Dollar | 15.18 Tausend Dollar | 0.0016228930 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002010437 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1001231722 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010000853 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001625460 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0339952022 | |
| 2780 | 0.0329850000 | -0.45 ↓ % | -1.34 ↓ % | 13.15 ↑ % | 158.30 Tausend Dollar | 17.10 Tausend Dollar | 0.0282188324 | |
| 2805 | 0.0340250000 | -1.96 ↓ % | 0.14 ↑ % | 8.39 ↑ % | 139.49 Tausend Dollar | 37.13 Tausend Dollar | 0.0291085576 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2822 | 0.0300740000 | -0.36 ↓ % | -0.92 ↓ % | 8.96 ↑ % | 132.33 Tausend Dollar | 15.25 Tausend Dollar | 0.0257284574 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003644451 | |
| 2965 | 0.0555120000 | -0.02 ↓ % | -0.68 ↓ % | -8.27 ↓ % | 77.57 Tausend Dollar | 24.83 Tausend Dollar | 0.0474907936 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000812730 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000470528 | |
| 3089 | 0.0000040000 | 0.00 % | 0.54 ↑ % | 49.72 ↑ % | 38.49 Tausend Dollar | 0.00 Dollar | 0.0000034220 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001882111 | |
| 3155 | 0.0001490000 | 0.01 ↑ % | -0.28 ↓ % | -3.09 ↓ % | 25.97 Tausend Dollar | 19.13 Tausend Dollar | 0.0001274702 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001445803 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128326 | |
| 3282 | 0.0024700000 | -0.01 ↓ % | 0.01 ↑ % | -13.93 ↓ % | 6.76 Tausend Dollar | 56.43 Dollar | 0.0021130974 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000367867 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000179656 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004790828 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0122200334 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000864060 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000487638 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002018992 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000282317 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005389682 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0129061484 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003541791 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3763571816 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000684404 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008555 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001129267 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0048378808 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.1997963487 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000949611 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8176 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015861063 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0249670579 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005235691 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2030900430 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000607409 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000128326 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?