Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 141 | 0.0397630000 | -0.47 ↓ % | 1.16 ↑ % | -0.90 ↓ % | 388.24 Millionen Dollar | 21.69 Millionen Dollar | 0.0341711293 | |
| 668 | 4.746 | -0.92 ↓ % | -6.57 ↓ % | -11.37 ↓ % | 36.31 Millionen Dollar | 10.14 Millionen Dollar | 4.079 | |
| 751 | 6.632 | -2.15 ↓ % | 0.44 ↑ % | 23.16 ↑ % | 28.52 Millionen Dollar | 32.64 Millionen Dollar | 5.700 | |
| 919 | 0.0024310000 | 1.12 ↑ % | -0.28 ↓ % | -3.11 ↓ % | 17.25 Millionen Dollar | 2.76 Millionen Dollar | 0.0020891285 | |
| 921 | 1.6815 | 0.06 ↑ % | 1.97 ↑ % | 1.01 ↑ % | 17.22 Millionen Dollar | 12.18 Millionen Dollar | 1.4450 | |
| 924 | 0.0693940000 | 0.69 ↑ % | 2.25 ↑ % | -13.21 ↓ % | 17.17 Millionen Dollar | 1.60 Millionen Dollar | 0.0596351218 | |
| 982 | 1.1537 | 0.25 ↑ % | 0.27 ↑ % | -2.05 ↓ % | 14.62 Millionen Dollar | 2.67 Millionen Dollar | 0.9915 | |
| 1052 | 1.3996 | -0.19 ↓ % | -0.45 ↓ % | -10.63 ↓ % | 11.90 Millionen Dollar | 808.98 Tausend Dollar | 1.2028 | |
| 1107 | 1.0111 | 1.07 ↑ % | 0.88 ↑ % | -6.01 ↓ % | 10.43 Millionen Dollar | 5.13 Millionen Dollar | 0.8689 | |
| 1132 | 1.4057 | -0.07 ↓ % | -3.56 ↓ % | -1.65 ↓ % | 9.80 Millionen Dollar | 8.69 Millionen Dollar | 1.2080 | |
| 1136 | 0.9488 | 0.13 ↑ % | -0.23 ↓ % | -2.13 ↓ % | 9.76 Millionen Dollar | 3.16 Millionen Dollar | 0.8154 | |
| 1138 | 0.8577 | 0.05 ↑ % | 0.87 ↑ % | -5.08 ↓ % | 9.72 Millionen Dollar | 3.22 Millionen Dollar | 0.7371 | |
| 1168 | 0.0001350000 | 0.11 ↑ % | -0.03 ↓ % | -15.22 ↓ % | 9.01 Millionen Dollar | 101.06 Tausend Dollar | 0.0001160150 | |
| 1229 | 0.8892 | -0.73 ↓ % | -1.01 ↓ % | -12.15 ↓ % | 7.80 Millionen Dollar | 2.52 Millionen Dollar | 0.7642 | |
| 1258 | 0.8524 | 0.00 ↑ % | -0.66 ↓ % | 0.39 ↑ % | 7.24 Millionen Dollar | 1.24 Millionen Dollar | 0.7325 | |
| 1310 | 0.0015600000 | 0.02 ↑ % | 4.70 ↑ % | 1.86 ↑ % | 6.25 Millionen Dollar | 1.04 Millionen Dollar | 0.0013406172 | |
| 1378 | 0.5194 | 0.12 ↑ % | -1.76 ↓ % | -5.28 ↓ % | 5.18 Millionen Dollar | 649.10 Tausend Dollar | 0.4463507624 | |
| 1445 | 0.4656830000 | -0.13 ↓ % | 0.74 ↑ % | 0.99 ↑ % | 4.40 Millionen Dollar | 558.97 Tausend Dollar | 0.4001939997 | |
| 1496 | 0.8498 | -0.28 ↓ % | -0.05 ↓ % | 0.82 ↑ % | 3.93 Millionen Dollar | 244.38 Tausend Dollar | 0.7303 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2407370368 | |
| 1561 | 0.3829720000 | 0.23 ↑ % | -0.67 ↓ % | -6.77 ↓ % | 3.47 Millionen Dollar | 422.59 Tausend Dollar | 0.3291146476 | |
| 1574 | 0.0085540000 | 0.01 ↑ % | 0.67 ↑ % | 2.07 ↑ % | 3.38 Millionen Dollar | 36.22 Tausend Dollar | 0.0073510510 | |
| 1603 | 0.4570310000 | -0.07 ↓ % | 0.39 ↑ % | -1.13 ↓ % | 3.24 Millionen Dollar | 1.29 Millionen Dollar | 0.3927587305 | |
| 1660 | 0.6752 | -0.34 ↓ % | -0.56 ↓ % | -2.38 ↓ % | 2.92 Millionen Dollar | 320.54 Tausend Dollar | 0.5803 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0640204869 | |
| 1831 | 0.0034930000 | 1.21 ↑ % | 5.97 ↑ % | 30.89 ↑ % | 1.90 Millionen Dollar | 87.47 Tausend Dollar | 0.0030017794 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1959 | 0.1138800000 | -0.08 ↓ % | -2.35 ↓ % | 2.60 ↑ % | 1.38 Millionen Dollar | 242.55 Tausend Dollar | 0.0978650556 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1527873923 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0733609794 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1449473598 | |
| 2080 | 0.4494420000 | 0.05 ↑ % | -1.87 ↓ % | -2.05 ↓ % | 979.78 Tausend Dollar | 637.43 Tausend Dollar | 0.3862369715 | |
| 2094 | 0.1632890000 | 0.02 ↑ % | -1.90 ↓ % | 0.62 ↑ % | 943.67 Tausend Dollar | 27.67 Tausend Dollar | 0.1403256679 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1625378043 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0928850064 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1209064840 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0241603282 | |
| 2194 | 0.3699680000 | 1.24 ↑ % | 1.42 ↑ % | 5.49 ↑ % | 739.46 Tausend Dollar | 54.19 Tausend Dollar | 0.3179394002 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0589785631 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000335154 | |
| 2243 | 0.2318480000 | 1.01 ↑ % | 0.26 ↑ % | 1.43 ↑ % | 645.91 Tausend Dollar | 462.62 Tausend Dollar | 0.1992432158 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3007906718 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1411231633 | |
| 2334 | 0.1897420000 | 1.10 ↑ % | 0.69 ↑ % | -3.82 ↓ % | 526.40 Tausend Dollar | 170.35 Tausend Dollar | 0.1630585825 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1003916034 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1070835176 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1573721313 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0542717936 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0804602350 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0684153051 | |
| 2428 | 0.0018350000 | 1.48 ↑ % | 7.16 ↑ % | 8.82 ↑ % | 397.14 Tausend Dollar | 82.73 Tausend Dollar | 0.0015769440 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1621381973 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002019520 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1005755086 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010046035 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001632803 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0341487857 | |
| 2764 | 0.0291760000 | 0.04 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 133.45 Tausend Dollar | 81.45 Tausend Dollar | 0.0250729791 | |
| 2778 | 0.0297060000 | -0.07 ↓ % | 2.06 ↑ % | -8.02 ↓ % | 125.88 Tausend Dollar | 32.86 Tausend Dollar | 0.0255284452 | |
| 2805 | 0.0323260000 | 0.00 ↑ % | 1.90 ↑ % | -12.84 ↓ % | 108.22 Tausend Dollar | 644.73 Dollar | 0.0277799946 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003660916 | |
| 2904 | 0.0545950000 | -0.01 ↓ % | 0.40 ↑ % | -2.01 ↓ % | 76.29 Tausend Dollar | 118.27 Tausend Dollar | 0.0469173051 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000816401 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000472653 | |
| 3093 | 0.0001460000 | -0.27 ↓ % | 0.72 ↑ % | -1.79 ↓ % | 25.42 Tausend Dollar | 83.18 Tausend Dollar | 0.0001254680 | |
| 3097 | 0.0000020000 | 0.00 % | 5.57 ↑ % | 25.92 ↑ % | 24.84 Tausend Dollar | 0.00 Dollar | 0.0000017187 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001890614 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001452335 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128906 | |
| 3215 | 0.0025900000 | 0.00 ↑ % | 0.01 ↑ % | -12.48 ↓ % | 7.09 Tausend Dollar | 10.89 Dollar | 0.0022257683 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000369529 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000180468 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004812472 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0122752411 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000867964 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000489841 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002028113 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000283592 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005414031 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0129644558 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003557792 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3780574879 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000687496 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008594 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001134368 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0048597373 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2006989885 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000953901 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8258 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015932720 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0250798541 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005259344 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2040075630 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000610153 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000128906 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?