Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 142 | 0.0434950000 | -2.38 ↓ % | 3.11 ↑ % | 6.25 ↑ % | 423.02 Millionen Dollar | 51.68 Millionen Dollar | 0.0373241469 | |
| 856 | 0.0820340000 | -1.24 ↓ % | 7.01 ↑ % | 60.04 ↑ % | 20.30 Millionen Dollar | 7.11 Millionen Dollar | 0.0703954262 | |
| 880 | 4.482 | -0.72 ↓ % | -3.08 ↓ % | 7.57 ↑ % | 19.27 Millionen Dollar | 6.82 Millionen Dollar | 3.846 | |
| 907 | 2.351 | -0.43 ↓ % | 2.93 ↑ % | 4.15 ↑ % | 17.62 Millionen Dollar | 5.05 Millionen Dollar | 2.018 | |
| 916 | 0.0023940000 | 0.65 ↑ % | 2.02 ↑ % | 3.09 ↑ % | 17.10 Millionen Dollar | 5.75 Millionen Dollar | 0.0020543513 | |
| 932 | 1.5937 | 0.00 ↑ % | -0.39 ↓ % | 3.60 ↑ % | 16.32 Millionen Dollar | 6.62 Millionen Dollar | 1.3676 | |
| 1004 | 1.1228 | -0.06 ↓ % | -0.58 ↓ % | 4.85 ↑ % | 13.29 Millionen Dollar | 2.58 Millionen Dollar | 0.9635 | |
| 1035 | 1.4370 | -0.31 ↓ % | 2.50 ↑ % | 3.94 ↑ % | 12.14 Millionen Dollar | 4.01 Millionen Dollar | 1.2332 | |
| 1096 | 0.0001510000 | -2.35 ↓ % | -1.38 ↓ % | -3.17 ↓ % | 10.08 Millionen Dollar | 331.86 Tausend Dollar | 0.0001295769 | |
| 1109 | 0.8614 | 0.16 ↑ % | -0.12 ↓ % | 4.02 ↑ % | 9.76 Millionen Dollar | 2.83 Millionen Dollar | 0.7392 | |
| 1124 | 0.9475 | 0.19 ↑ % | -0.54 ↓ % | 0.75 ↑ % | 9.43 Millionen Dollar | 4.56 Millionen Dollar | 0.8130 | |
| 1130 | 0.9228 | 0.18 ↑ % | 0.56 ↑ % | 1.36 ↑ % | 9.26 Millionen Dollar | 2.18 Millionen Dollar | 0.7919 | |
| 1224 | 1.0626 | -0.04 ↓ % | 0.20 ↑ % | 1.83 ↑ % | 7.38 Millionen Dollar | 2.20 Millionen Dollar | 0.9119 | |
| 1244 | 0.8195 | 0.11 ↑ % | -0.58 ↓ % | 0.78 ↑ % | 6.98 Millionen Dollar | 1.87 Millionen Dollar | 0.7032 | |
| 1269 | 0.7758 | 0.33 ↑ % | 0.01 ↑ % | 3.17 ↑ % | 6.56 Millionen Dollar | 1.99 Millionen Dollar | 0.6657 | |
| 1289 | 0.0015940000 | 0.22 ↑ % | -1.97 ↓ % | -2.13 ↓ % | 6.26 Millionen Dollar | 2.19 Millionen Dollar | 0.0013678513 | |
| 1380 | 0.4941860000 | 0.08 ↑ % | 0.26 ↑ % | 2.88 ↑ % | 4.93 Millionen Dollar | 814.44 Tausend Dollar | 0.4240733612 | |
| 1434 | 0.4630460000 | -0.99 ↓ % | -2.00 ↓ % | 1.11 ↑ % | 4.35 Millionen Dollar | 923.71 Tausend Dollar | 0.3973513487 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2403882725 | |
| 1553 | 0.8368 | 0.46 ↑ % | -1.36 ↓ % | -0.50 ↓ % | 3.43 Millionen Dollar | 408.73 Tausend Dollar | 0.7180 | |
| 1564 | 0.0085250000 | -0.07 ↓ % | -0.08 ↓ % | -0.91 ↓ % | 3.37 Millionen Dollar | 42.91 Tausend Dollar | 0.0073155156 | |
| 1595 | 0.4457720000 | 0.01 ↑ % | -0.08 ↓ % | 1.72 ↑ % | 3.16 Millionen Dollar | 400.80 Tausend Dollar | 0.3825280975 | |
| 1603 | 0.3440860000 | 0.06 ↑ % | -0.92 ↓ % | 2.05 ↑ % | 3.10 Millionen Dollar | 341.29 Tausend Dollar | 0.2952687988 | |
| 1658 | 0.6328 | 0.38 ↑ % | 0.34 ↑ % | 3.77 ↑ % | 2.73 Millionen Dollar | 976.39 Tausend Dollar | 0.5430 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639277381 | |
| 1851 | 0.0030680000 | 5.34 ↑ % | 15.95 ↑ % | 13.13 ↑ % | 1.67 Millionen Dollar | 87.92 Tausend Dollar | 0.0026327275 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1919 | 0.1161740000 | -0.03 ↓ % | 0.17 ↑ % | 6.92 ↑ % | 1.41 Millionen Dollar | 431.79 Tausend Dollar | 0.0996918137 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1525660438 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0732546987 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1447373694 | |
| 2058 | 0.4310150000 | -0.19 ↓ % | 0.22 ↑ % | 1.67 ↑ % | 939.61 Tausend Dollar | 412.16 Tausend Dollar | 0.3698647469 | |
| 2083 | 0.1515120000 | -0.37 ↓ % | -0.77 ↓ % | 2.20 ↑ % | 875.61 Tausend Dollar | 99.53 Tausend Dollar | 0.1300162350 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1623023300 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0927504406 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1207313225 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0241253263 | |
| 2180 | 0.3506090000 | -0.19 ↓ % | 0.28 ↑ % | 2.88 ↑ % | 700.77 Tausend Dollar | 40.84 Tausend Dollar | 0.3008663481 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0588931187 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000334669 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3003549056 | |
| 2282 | 0.0024950000 | -1.25 ↓ % | 14.30 ↑ % | 23.67 ↑ % | 540.12 Tausend Dollar | 83.89 Tausend Dollar | 0.0021410219 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1409187131 | |
| 2334 | 0.1751770000 | -0.40 ↓ % | 3.64 ↑ % | 3.13 ↑ % | 485.99 Tausend Dollar | 85.55 Tausend Dollar | 0.1503237631 | |
| 2361 | 0.1612820000 | 0.03 ↑ % | 0.84 ↑ % | 2.40 ↑ % | 449.32 Tausend Dollar | 153.50 Tausend Dollar | 0.1384001163 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1002461625 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1069283819 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1571441406 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0541931681 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0803436694 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0683161894 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1619033019 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002016594 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1004298013 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010031481 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001630438 | |
| 2695 | 0.0317940000 | 0.61 ↑ % | 0.33 ↑ % | 2.68 ↑ % | 143.84 Tausend Dollar | 134.10 Tausend Dollar | 0.0272832263 | |
| 2699 | 0.0334610000 | 0.22 ↑ % | 4.76 ↑ % | 51.34 ↑ % | 140.12 Tausend Dollar | 57.50 Tausend Dollar | 0.0287137206 | |
| 2720 | 0.0396750000 | 1.81 ↑ % | -6.28 ↓ % | 12.75 ↑ % | 130.83 Tausend Dollar | 808.34 Dollar | 0.0340461094 | |
| 2758 | 0.0377850000 | 0.39 ↑ % | -3.55 ↓ % | 2.67 ↑ % | 113.95 Tausend Dollar | 54.05 Tausend Dollar | 0.0324242531 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2854 | 0.0575590000 | 0.08 ↑ % | 0.98 ↑ % | 2.36 ↑ % | 80.43 Tausend Dollar | 98.96 Tausend Dollar | 0.0493928169 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003655612 | |
| 3037 | 0.0001600000 | -0.11 ↓ % | 4.34 ↑ % | 1.19 ↑ % | 27.83 Tausend Dollar | 82.85 Tausend Dollar | 0.0001373000 | |
| 3058 | 0.0000020000 | 0.00 % | 4.35 ↑ % | 7.15 ↑ % | 22.94 Tausend Dollar | 0.00 Dollar | 0.0000017163 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000815219 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000471969 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001887875 | |
| 3166 | 0.0025020000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.85 Tausend Dollar | 14.36 Dollar | 0.0021470288 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001450231 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128719 | |
| 3444 | 0.0113820000 | -0.05 ↓ % | 15.47 ↑ % | 20.84 ↑ % | 0.00 Dollar | 1.14 Millionen Dollar | 0.0097671787 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000368994 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000180206 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004805500 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000866706 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000489131 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002025175 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000283181 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005406187 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0129456738 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003552637 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3775097825 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000686500 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008581 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001132725 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0048526969 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2004082288 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000952519 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8232 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015909638 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0250435200 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005251725 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2037120100 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000609269 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000128719 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?