Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 141 | 0.0374900000 | 0.29 ↑ % | 1.36 ↑ % | -1.23 ↓ % | 361.56 Millionen Dollar | 26.86 Millionen Dollar | 0.0328845409 | |
| 736 | 0.1011930000 | -3.53 ↓ % | -16.99 ↓ % | 8.57 ↑ % | 25.05 Millionen Dollar | 90.10 Millionen Dollar | 0.0887619459 | |
| 819 | 0.0029280000 | 1.05 ↑ % | 6.07 ↑ % | -14.99 ↓ % | 20.62 Millionen Dollar | 8.99 Millionen Dollar | 0.0025683098 | |
| 845 | 4.495 | 0.09 ↑ % | -4.59 ↓ % | -2.12 ↓ % | 19.33 Millionen Dollar | 13.18 Millionen Dollar | 3.943 | |
| 884 | 1.8345 | 0.64 ↑ % | 0.79 ↑ % | -21.89 ↓ % | 17.03 Millionen Dollar | 4.80 Millionen Dollar | 1.6092 | |
| 916 | 2.043 | 0.13 ↑ % | -1.41 ↓ % | -2.14 ↓ % | 15.11 Millionen Dollar | 3.89 Millionen Dollar | 1.7917 | |
| 954 | 1.2450 | 0.02 ↑ % | -1.80 ↓ % | -7.69 ↓ % | 13.67 Millionen Dollar | 2.63 Millionen Dollar | 1.0920 | |
| 1089 | 1.2222 | 0.27 ↑ % | -1.77 ↓ % | -9.88 ↓ % | 9.47 Millionen Dollar | 915.94 Tausend Dollar | 1.0721 | |
| 1092 | 0.8306 | 0.00 ↓ % | -3.91 ↓ % | -10.81 ↓ % | 9.41 Millionen Dollar | 2.36 Millionen Dollar | 0.7285 | |
| 1094 | 0.9908 | -0.81 ↓ % | -3.36 ↓ % | -7.07 ↓ % | 9.37 Millionen Dollar | 6.54 Millionen Dollar | 0.8690 | |
| 1099 | 0.0001390000 | -0.01 ↓ % | -2.32 ↓ % | -9.14 ↓ % | 9.28 Millionen Dollar | 199.23 Tausend Dollar | 0.0001219245 | |
| 1114 | 0.9785 | 0.40 ↑ % | -0.62 ↓ % | -4.92 ↓ % | 8.92 Millionen Dollar | 2.00 Millionen Dollar | 0.8583 | |
| 1205 | 1.0212 | -0.83 ↓ % | -0.67 ↓ % | -6.67 ↓ % | 6.91 Millionen Dollar | 1.65 Millionen Dollar | 0.8957 | |
| 1232 | 0.8273 | 0.09 ↑ % | -0.20 ↓ % | -4.48 ↓ % | 6.41 Millionen Dollar | 4.49 Millionen Dollar | 0.7257 | |
| 1243 | 0.7802 | 0.57 ↑ % | -3.23 ↓ % | -8.21 ↓ % | 6.26 Millionen Dollar | 1.34 Millionen Dollar | 0.6844 | |
| 1277 | 0.0014800000 | -0.91 ↓ % | -2.22 ↓ % | -7.32 ↓ % | 5.69 Millionen Dollar | 4.06 Millionen Dollar | 0.0012981894 | |
| 1290 | 0.5847 | -0.46 ↓ % | -2.22 ↓ % | -45.11 ↓ % | 5.56 Millionen Dollar | 724.20 Tausend Dollar | 0.5129 | |
| 1384 | 0.4698090000 | 0.37 ↑ % | -3.73 ↓ % | -5.67 ↓ % | 4.17 Millionen Dollar | 568.83 Tausend Dollar | 0.4120953134 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2457191845 | |
| 1499 | 0.0084740000 | 0.14 ↑ % | -0.33 ↓ % | 0.48 ↑ % | 3.35 Millionen Dollar | 38.68 Tausend Dollar | 0.0074330115 | |
| 1522 | 0.3995870000 | 0.07 ↑ % | -1.21 ↓ % | -6.20 ↓ % | 3.15 Millionen Dollar | 380.63 Tausend Dollar | 0.3504997350 | |
| 1523 | 0.8638 | -0.02 ↓ % | -3.01 ↓ % | -1.84 ↓ % | 3.15 Millionen Dollar | 627.84 Tausend Dollar | 0.7577 | |
| 1527 | 0.4420100000 | -0.34 ↓ % | -1.36 ↓ % | -3.91 ↓ % | 3.13 Millionen Dollar | 359.48 Tausend Dollar | 0.3877112815 | |
| 1557 | 0.6880 | 0.80 ↑ % | -2.24 ↓ % | -18.73 ↓ % | 2.97 Millionen Dollar | 502.54 Tausend Dollar | 0.6034 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0653454160 | |
| 1715 | 0.0036530000 | 0.03 ↑ % | 1.46 ↑ % | -8.44 ↓ % | 1.99 Millionen Dollar | 96.89 Tausend Dollar | 0.0032042472 | |
| 1809 | 0.1326780000 | -0.80 ↓ % | -3.12 ↓ % | -7.51 ↓ % | 1.58 Millionen Dollar | 275.40 Tausend Dollar | 0.1163791711 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1559493875 | |
| 1997 | 0.1723140000 | -0.32 ↓ % | -2.04 ↓ % | -5.06 ↓ % | 952.75 Tausend Dollar | 83.78 Tausend Dollar | 0.1511460867 | |
| 2000 | 0.4265330000 | -0.06 ↓ % | 0.18 ↑ % | -2.04 ↓ % | 929.84 Tausend Dollar | 239.53 Tausend Dollar | 0.3741355536 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0748792137 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1479471024 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1659015881 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0948072982 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1234086913 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0246603357 | |
| 2177 | 0.2114310000 | -0.24 ↓ % | -1.82 ↓ % | -3.10 ↓ % | 586.57 Tausend Dollar | 132.86 Tausend Dollar | 0.1854577588 | |
| 2186 | 0.2063580000 | -0.71 ↓ % | 0.67 ↑ % | -0.57 ↓ % | 574.90 Tausend Dollar | 163.08 Tausend Dollar | 0.1810079515 | |
| 2191 | 0.3038290000 | 1.88 ↑ % | -5.16 ↓ % | -15.98 ↓ % | 561.70 Tausend Dollar | 408.07 Tausend Dollar | 0.2665051265 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0601991476 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000342090 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3070156530 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1440437626 | |
| 2360 | 0.0015930000 | -0.37 ↓ % | 8.29 ↑ % | -9.27 ↓ % | 344.85 Tausend Dollar | 84.65 Tausend Dollar | 0.0013973079 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1024692471 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1092996531 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1606290094 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0553949697 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0821253912 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0698311867 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1654937110 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002061314 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1026569583 | |
| 2512 | 0.0594800000 | -0.04 ↓ % | 1.18 ↑ % | 2.38 ↑ % | 227.46 Tausend Dollar | 153.22 Tausend Dollar | 0.0521731794 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010253942 | |
| 2611 | 0.0432380000 | -0.09 ↓ % | 1.19 ↑ % | 0.88 ↑ % | 161.17 Tausend Dollar | 96.35 Tausend Dollar | 0.0379264279 | |
| 2691 | 0.0351040000 | -0.12 ↓ % | 3.23 ↑ % | -0.06 ↓ % | 115.76 Tausend Dollar | 104.13 Tausend Dollar | 0.0307916491 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001666595 | |
| 2727 | 0.0362900000 | -0.65 ↓ % | -0.67 ↓ % | -13.78 ↓ % | 102.18 Tausend Dollar | 54.62 Tausend Dollar | 0.0318319549 | |
| 2750 | 0.0000090000 | 0.06 ↑ % | 4.77 ↑ % | -18.46 ↓ % | 93.08 Tausend Dollar | 98.15 Tausend Dollar | 0.0000078944 | |
| 2799 | 0.0005850000 | 0.15 ↑ % | 1.60 ↑ % | -8.88 ↓ % | 75.56 Tausend Dollar | 105.81 Tausend Dollar | 0.0005131357 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2840 | 0.0449120000 | -0.02 ↓ % | -2.12 ↓ % | -13.35 ↓ % | 62.76 Tausend Dollar | 133.59 Tausend Dollar | 0.0393947854 | |
| 2898 | 0.0002490000 | 0.04 ↑ % | 1.85 ↑ % | -1.53 ↓ % | 43.35 Tausend Dollar | 100.70 Tausend Dollar | 0.0002184116 | |
| 3043 | 0.0007120000 | -13.39 ↓ % | -10.08 ↓ % | -51.08 ↓ % | 16.16 Tausend Dollar | 14.74 Tausend Dollar | 0.0006245344 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000833297 | |
| 3075 | 0.0045230000 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 12.38 Tausend Dollar | 6.94 Dollar | 0.0039673721 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000482435 | |
| 3132 | 0.0001270000 | -0.71 ↓ % | -10.84 ↓ % | -40.54 ↓ % | 5.37 Tausend Dollar | 99.56 Tausend Dollar | 0.0001113987 | |
| 3168 | 0.0001990000 | -0.14 ↓ % | -2.87 ↓ % | -3.45 ↓ % | 2.53 Tausend Dollar | 15.58 Dollar | 0.0001745538 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000377177 | |
| 3515 | 0.0102860000 | -0.11 ↓ % | -0.45 ↓ % | 12.31 ↑ % | 0.00 Dollar | 541.10 Tausend Dollar | 0.0090224163 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000184203 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004912068 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000885927 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000499978 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002070086 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000289461 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005526076 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0132327603 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003631422 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3858815362 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000701724 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008772 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001157845 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0049603115 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2048525330 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000973642 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8636 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0016262454 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0255988915 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005368189 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2082295798 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000622780 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000131573 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?