Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 123 | 0.0520630000 | -0.44 ↓ % | -4.23 ↓ % | -15.19 ↓ % | 490.56 Millionen Dollar | 129.44 Millionen Dollar | 0.0497638979 | |
| 599 | 0.0064870000 | 0.51 ↑ % | -13.16 ↓ % | -8.86 ↓ % | 45.69 Millionen Dollar | 14.58 Millionen Dollar | 0.0062005341 | |
| 884 | 2.466 | 0.35 ↑ % | 1.29 ↑ % | 2.46 ↑ % | 18.57 Millionen Dollar | 5.04 Millionen Dollar | 2.357 | |
| 926 | 1.7745 | 0.63 ↑ % | 2.14 ↑ % | 7.71 ↑ % | 16.55 Millionen Dollar | 7.39 Millionen Dollar | 1.6961 | |
| 961 | 3.658 | -0.35 ↓ % | -3.46 ↓ % | -12.17 ↓ % | 15.10 Millionen Dollar | 10.75 Millionen Dollar | 3.496 | |
| 1044 | 1.2027 | -0.54 ↓ % | -4.92 ↓ % | -9.60 ↓ % | 11.57 Millionen Dollar | 5.33 Millionen Dollar | 1.1496 | |
| 1049 | 1.3138 | -0.23 ↓ % | -4.06 ↓ % | -36.63 ↓ % | 11.50 Millionen Dollar | 11.47 Millionen Dollar | 1.2558 | |
| 1081 | 1.2650 | -0.16 ↓ % | -1.80 ↓ % | -4.88 ↓ % | 10.53 Millionen Dollar | 3.61 Millionen Dollar | 1.2091 | |
| 1104 | 1.4367 | 0.11 ↑ % | -1.44 ↓ % | -10.47 ↓ % | 9.90 Millionen Dollar | 2.57 Millionen Dollar | 1.3732 | |
| 1105 | 1.5191 | 0.53 ↑ % | -1.93 ↓ % | -5.63 ↓ % | 9.87 Millionen Dollar | 1.73 Millionen Dollar | 1.4521 | |
| 1130 | 1.8912 | 1.96 ↑ % | 5.81 ↑ % | 17.98 ↑ % | 9.24 Millionen Dollar | 6.77 Millionen Dollar | 1.8076 | |
| 1179 | 1.1420 | -0.32 ↓ % | -3.73 ↓ % | -12.81 ↓ % | 8.06 Millionen Dollar | 1.97 Millionen Dollar | 1.0915 | |
| 1256 | 0.9023 | -1.55 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 6.49 Millionen Dollar | 741.35 Tausend Dollar | 0.8625 | |
| 1305 | 0.0022880000 | 0.18 ↑ % | -2.31 ↓ % | -6.02 ↓ % | 5.79 Millionen Dollar | 2.45 Millionen Dollar | 0.0021869619 | |
| 1353 | 0.0095110000 | 0.69 ↑ % | -6.18 ↓ % | -15.11 ↓ % | 5.17 Millionen Dollar | 63.03 Tausend Dollar | 0.0090909942 | |
| 1361 | 0.7706 | 0.39 ↑ % | -4.62 ↓ % | -11.66 ↓ % | 5.00 Millionen Dollar | 769.95 Tausend Dollar | 0.7366 | |
| 1445 | 1.0435 | -0.25 ↓ % | 0.47 ↑ % | -3.04 ↓ % | 4.29 Millionen Dollar | 368.01 Tausend Dollar | 0.9974 | |
| 1462 | 0.6581 | -1.22 ↓ % | -1.57 ↓ % | 0.83 ↑ % | 4.10 Millionen Dollar | 514.68 Tausend Dollar | 0.6290 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2677613709 | |
| 1509 | 0.5589 | -0.31 ↓ % | -1.25 ↓ % | 0.19 ↑ % | 3.65 Millionen Dollar | 548.50 Tausend Dollar | 0.5342 | |
| 1553 | 0.6689 | -1.39 ↓ % | -2.35 ↓ % | -5.50 ↓ % | 3.27 Millionen Dollar | 1.07 Millionen Dollar | 0.6394 | |
| 1604 | 0.0077670000 | 0.00 ↓ % | -0.47 ↓ % | -0.40 ↓ % | 2.91 Millionen Dollar | 21.03 Tausend Dollar | 0.0074240093 | |
| 1674 | 0.6880 | -0.28 ↓ % | -0.21 ↓ % | 3.09 ↑ % | 2.47 Millionen Dollar | 135.51 Tausend Dollar | 0.6577 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0712072125 | |
| 1880 | 0.6198 | -0.41 ↓ % | 3.55 ↑ % | 11.20 ↑ % | 1.35 Millionen Dollar | 2.90 Millionen Dollar | 0.5924 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1906 | 0.0057210000 | 0.08 ↑ % | 3.08 ↑ % | 0.49 ↑ % | 1.25 Millionen Dollar | 369.56 Tausend Dollar | 0.0054683606 | |
| 1919 | 0.2763100000 | 1.62 ↑ % | -1.59 ↓ % | -4.85 ↓ % | 1.22 Millionen Dollar | 119.12 Tausend Dollar | 0.2641081504 | |
| 1942 | 0.1455540000 | 3.36 ↑ % | -4.15 ↓ % | -5.83 ↓ % | 1.12 Millionen Dollar | 91.94 Tausend Dollar | 0.1391263354 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1699387936 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0815962374 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1612186653 | |
| 2073 | 0.2883120000 | 0.49 ↑ % | 0.73 ↑ % | -2.53 ↓ % | 802.75 Tausend Dollar | 100.45 Tausend Dollar | 0.2755801421 | |
| 2077 | 0.2859860000 | -2.17 ↓ % | -1.95 ↓ % | -5.20 ↓ % | 793.14 Tausend Dollar | 51.04 Tausend Dollar | 0.2733568582 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1807837542 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.1033119664 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1344790413 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0268724858 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0655992992 | |
| 2206 | 0.3387580000 | 0.00 ↑ % | -0.16 ↓ % | 3.02 ↑ % | 541.57 Tausend Dollar | 58.32 Tausend Dollar | 0.3237984467 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000372778 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3345564259 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1569651773 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1116612288 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1191043549 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1750382000 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0603641635 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0894924317 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0760953782 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1803392886 | |
| 2476 | 0.0652040000 | 0.07 ↑ % | 0.78 ↑ % | -6.93 ↓ % | 248.92 Tausend Dollar | 59.10 Tausend Dollar | 0.0623245914 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002246224 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1118657786 | |
| 2553 | 0.0014850000 | -0.41 ↓ % | 0.00 ↓ % | -6.15 ↓ % | 191.99 Tausend Dollar | 177.14 Tausend Dollar | 0.0014194224 | |
| 2579 | 0.0577690000 | -0.04 ↓ % | 0.05 ↑ % | -2.72 ↓ % | 178.77 Tausend Dollar | 65.95 Tausend Dollar | 0.0552179210 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0011173770 | |
| 2590 | 0.0645700000 | -1.52 ↓ % | -22.23 ↓ % | -29.05 ↓ % | 174.18 Tausend Dollar | 6.37 Tausend Dollar | 0.0617185888 | |
| 2668 | 0.0000120000 | 0.07 ↑ % | -2.23 ↓ % | -3.80 ↓ % | 128.12 Tausend Dollar | 132.45 Dollar | 0.0000114701 | |
| 2672 | 0.0007230000 | 1.21 ↑ % | -2.42 ↓ % | -6.40 ↓ % | 125.70 Tausend Dollar | 8.22 Tausend Dollar | 0.0006910723 | |
| 2689 | 0.0411510000 | -0.78 ↓ % | -1.48 ↓ % | 5.27 ↑ % | 115.81 Tausend Dollar | 53.91 Tausend Dollar | 0.0393337718 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001816096 | |
| 2694 | 0.0810370000 | 0.43 ↑ % | -0.39 ↓ % | 5.46 ↑ % | 113.22 Tausend Dollar | 24.14 Tausend Dollar | 0.0774584061 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2863 | 0.0022320000 | 0.66 ↑ % | 3.07 ↑ % | -9.62 ↓ % | 50.61 Tausend Dollar | 8.08 Tausend Dollar | 0.0021334349 | |
| 3015 | 0.0001470000 | 0.00 % | -1.80 ↓ % | -7.06 ↓ % | 15.76 Tausend Dollar | 15.06 Dollar | 0.0001405085 | |
| 3037 | 0.0002740000 | 0.02 ↑ % | 1.63 ↑ % | -10.00 ↓ % | 11.55 Tausend Dollar | 8.04 Dollar | 0.0002619002 | |
| 3078 | 0.0005250000 | 0.24 ↑ % | -15.17 ↓ % | -25.80 ↓ % | 6.67 Tausend Dollar | 76.17 Dollar | 0.0005018160 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000525712 | |
| 3084 | 0.0022490000 | 0.01 ↑ % | -55.39 ↓ % | -22.98 ↓ % | 6.16 Tausend Dollar | 32.66 Dollar | 0.0021496842 | |
| 3412 | 0.0170870000 | -0.25 ↓ % | -3.23 ↓ % | 7.54 ↑ % | 0.00 Dollar | 1.04 Millionen Dollar | 0.0163324381 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000411011 | |
| 3572 | 0.0002830000 | 3.41 ↑ % | 4.85 ↑ % | 3.80 ↑ % | 0.00 Dollar | 475.23 Tausend Dollar | 0.0002705027 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000200726 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0005352704 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000965398 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000544829 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002255782 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000315427 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0006021792 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0144198022 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003957178 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.4204969562 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000764672 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000009558 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001261709 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0054052752 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2232287853 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0001060982 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 2.031 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0017721274 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0278952346 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2269087693 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000678646 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000143376 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 | |
| 7034 | 0.0000000000 | 0.14 ↑ % | 2.64 ↑ % | 3.12 ↑ % | 0.00 Dollar | 19.80 Dollar | 0.0000000000 | |
| 7555 | 0.0000010000 | 0.12 ↑ % | 1.35 ↑ % | 0.74 ↑ % | 0.00 Dollar | 2.03 Dollar | 0.0000009558 |
Buna ziua
Hello,
How can I help you?