Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 140 | 0.0422720000 | -0.61 ↓ % | 0.64 ↑ % | -4.85 ↓ % | 424.03 Millionen Dollar | 70.31 Millionen Dollar | 0.0363397589 | |
| 484 | 16.07 | -0.20 ↓ % | -0.16 ↓ % | 4.63 ↑ % | 69.12 Millionen Dollar | 19.33 Millionen Dollar | 13.81 | |
| 975 | 2.281 | -0.74 ↓ % | 0.53 ↑ % | 0.94 ↑ % | 18.05 Millionen Dollar | 6.25 Millionen Dollar | 1.9609 | |
| 995 | 1.5214 | -0.30 ↓ % | 0.75 ↑ % | -2.03 ↓ % | 17.33 Millionen Dollar | 3.31 Millionen Dollar | 1.3079 | |
| 1019 | 0.0667150000 | 1.46 ↑ % | 3.49 ↑ % | 21.03 ↑ % | 16.51 Millionen Dollar | 17.66 Millionen Dollar | 0.0573525505 | |
| 1036 | 1.0356 | -0.30 ↓ % | -0.27 ↓ % | 1.25 ↑ % | 15.75 Millionen Dollar | 17.60 Millionen Dollar | 0.8903 | |
| 1040 | 0.0021910000 | 0.12 ↑ % | -1.68 ↓ % | 1.09 ↑ % | 15.69 Millionen Dollar | 5.82 Millionen Dollar | 0.0018835260 | |
| 1096 | 1.2107 | -0.82 ↓ % | 5.85 ↑ % | 10.51 ↑ % | 13.72 Millionen Dollar | 4.55 Millionen Dollar | 1.0408 | |
| 1108 | 1.1239 | 0.64 ↑ % | -2.09 ↓ % | 4.32 ↑ % | 13.16 Millionen Dollar | 16.77 Millionen Dollar | 0.9662 | |
| 1129 | 1.3367 | 0.30 ↑ % | -0.26 ↓ % | -1.21 ↓ % | 12.43 Millionen Dollar | 434.94 Tausend Dollar | 1.1491 | |
| 1155 | 0.9922 | -0.11 ↓ % | 0.62 ↑ % | 1.55 ↑ % | 11.45 Millionen Dollar | 3.71 Millionen Dollar | 0.8530 | |
| 1185 | 1.4704 | 0.03 ↑ % | 0.45 ↑ % | 4.70 ↑ % | 10.59 Millionen Dollar | 5.49 Millionen Dollar | 1.2640 | |
| 1246 | 0.8851 | -0.29 ↓ % | 1.23 ↑ % | 1.17 ↑ % | 9.05 Millionen Dollar | 2.44 Millionen Dollar | 0.7609 | |
| 1321 | 0.8170 | 0.44 ↑ % | 1.58 ↑ % | 3.54 ↑ % | 7.60 Millionen Dollar | 2.87 Millionen Dollar | 0.7023 | |
| 1418 | 0.0000940000 | -1.37 ↓ % | -3.34 ↓ % | 49.18 ↑ % | 6.25 Millionen Dollar | 22.17 Tausend Dollar | 0.0000808085 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2408196758 | |
| 1520 | 1.2537 | -0.01 ↓ % | -0.03 ↓ % | 1.07 ↑ % | 4.84 Millionen Dollar | 17.75 Tausend Dollar | 1.0777 | |
| 1539 | 0.0011220000 | -0.01 ↓ % | -0.92 ↓ % | -4.18 ↓ % | 4.68 Millionen Dollar | 2.56 Millionen Dollar | 0.0009645441 | |
| 1545 | 0.7928 | -0.04 ↓ % | -0.90 ↓ % | 0.86 ↑ % | 4.64 Millionen Dollar | 125.79 Tausend Dollar | 0.6816 | |
| 1547 | 0.4487640000 | -0.56 ↓ % | -0.61 ↓ % | -2.19 ↓ % | 4.61 Millionen Dollar | 614.45 Tausend Dollar | 0.3857867041 | |
| 1608 | 0.3828440000 | -0.13 ↓ % | -0.34 ↓ % | -2.78 ↓ % | 3.92 Millionen Dollar | 404.91 Tausend Dollar | 0.3291175873 | |
| 1639 | 0.3778510000 | -0.20 ↓ % | -0.35 ↓ % | 3.06 ↑ % | 3.67 Millionen Dollar | 500.11 Tausend Dollar | 0.3248252799 | |
| 1675 | 0.0084400000 | -0.02 ↓ % | -0.20 ↓ % | -1.82 ↓ % | 3.34 Millionen Dollar | 39.28 Tausend Dollar | 0.0072555726 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0640424635 | |
| 1787 | 0.3693220000 | -0.15 ↓ % | 0.22 ↑ % | -1.11 ↓ % | 2.66 Millionen Dollar | 335.20 Tausend Dollar | 0.3174931971 | |
| 1808 | 0.5912 | -0.09 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 2.55 Millionen Dollar | 1.11 Millionen Dollar | 0.5082 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1528398404 | |
| 2020 | 0.1216190000 | -0.11 ↓ % | 1.59 ↑ % | -0.73 ↓ % | 1.60 Millionen Dollar | 199.76 Tausend Dollar | 0.1045515976 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0733861624 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1449971166 | |
| 2093 | 0.0026040000 | 0.02 ↑ % | 3.50 ↑ % | -6.32 ↓ % | 1.42 Millionen Dollar | 18.89 Tausend Dollar | 0.0022385677 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1625935994 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0929168915 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0241686218 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0589988090 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000335269 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3008939256 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1411716073 | |
| 2347 | 0.1358550000 | -0.03 ↓ % | 0.50 ↑ % | 0.20 ↑ % | 808.22 Tausend Dollar | 180.14 Tausend Dollar | 0.1167897886 | |
| 2363 | 0.3598250000 | -0.05 ↓ % | -1.31 ↓ % | -5.74 ↓ % | 784.42 Tausend Dollar | 324.22 Tausend Dollar | 0.3093289586 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1004260653 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1071202767 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1574261531 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0804878550 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0684387903 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1621938552 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002020213 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1006100336 | |
| 2557 | 0.1893830000 | -1.00 ↓ % | -0.12 ↓ % | -3.34 ↓ % | 527.61 Tausend Dollar | 296.44 Tausend Dollar | 0.1628059367 | |
| 2562 | 0.1861790000 | 0.64 ↑ % | 0.85 ↑ % | -2.41 ↓ % | 516.51 Tausend Dollar | 267.09 Tausend Dollar | 0.1600515700 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010049484 | |
| 2595 | 0.2356230000 | -0.02 ↓ % | -0.43 ↓ % | -4.31 ↓ % | 482.07 Tausend Dollar | 47.46 Tausend Dollar | 0.2025568463 | |
| 2644 | 0.0019980000 | 0.04 ↑ % | 0.92 ↑ % | 13.60 ↑ % | 432.46 Tausend Dollar | 17.91 Tausend Dollar | 0.0017176107 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001633364 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0341605081 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003662173 | |
| 2927 | 0.0348100000 | -0.01 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 186.31 Tausend Dollar | 52.87 Tausend Dollar | 0.0299249387 | |
| 2953 | 0.0365080000 | -0.02 ↓ % | -1.94 ↓ % | -1.22 ↓ % | 172.32 Tausend Dollar | 260.69 Dollar | 0.0313846498 | |
| 2965 | 0.0344800000 | -0.39 ↓ % | 3.68 ↑ % | -8.90 ↓ % | 165.11 Tausend Dollar | 15.08 Tausend Dollar | 0.0296412492 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000816682 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000472816 | |
| 3140 | 0.0299640000 | 0.00 % | 0.00 % | -0.21 ↓ % | 92.17 Tausend Dollar | 0.00 Dollar | 0.0257590021 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001891263 | |
| 3147 | 0.0646400000 | -0.24 ↓ % | 0.89 ↑ % | 5.30 ↑ % | 90.32 Tausend Dollar | 53.31 Tausend Dollar | 0.0555687456 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001452834 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128950 | |
| 3263 | 0.0281940000 | -1.06 ↓ % | 2.92 ↑ % | -6.33 ↓ % | 55.34 Tausend Dollar | 0.00 Dollar | 0.0242373950 | |
| 3264 | 0.0000050000 | 0.00 % | 8.42 ↑ % | 28.78 ↑ % | 55.33 Tausend Dollar | 0.00 Dollar | 0.0000042983 | |
| 3365 | 0.0001930000 | -0.94 ↓ % | -31.22 ↓ % | 19.97 ↑ % | 33.49 Tausend Dollar | 100.74 Tausend Dollar | 0.0001659153 | |
| 3489 | 0.0033010000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 9.04 Tausend Dollar | 70.07 Dollar | 0.0028377542 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000369656 | |
| 3613 | 0.0318260000 | -1.21 ↓ % | -16.46 ↓ % | -71.18 ↓ % | 0.00 Dollar | 7.61 Millionen Dollar | 0.0273596983 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000180530 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004814124 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0122794549 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000868262 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000490009 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002028809 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000283689 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005415890 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0129689062 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003559013 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000687732 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008597 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001134758 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0048614056 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2007678834 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000954228 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8265 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015938189 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0250884634 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005261150 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2040775937 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000610362 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000128950 |
Buna ziua
Hello,
How can I help you?