Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 138 | 0.0343050000 | 0.29 ↑ % | 0.19 ↑ % | -0.54 ↓ % | 332.28 Millionen Dollar | 34.94 Millionen Dollar | 0.0292820619 | |
| 828 | 2.438 | 0.20 ↑ % | -3.63 ↓ % | 17.23 ↑ % | 18.03 Millionen Dollar | 3.48 Millionen Dollar | 2.081 | |
| 863 | 3.902 | 0.71 ↑ % | -5.07 ↓ % | -2.50 ↓ % | 16.78 Millionen Dollar | 7.27 Millionen Dollar | 3.331 | |
| 884 | 0.0022220000 | -0.01 ↓ % | -5.84 ↓ % | -13.38 ↓ % | 15.85 Millionen Dollar | 4.29 Millionen Dollar | 0.0018966548 | |
| 920 | 0.0584740000 | 0.40 ↑ % | -11.32 ↓ % | -14.33 ↓ % | 14.47 Millionen Dollar | 36.17 Millionen Dollar | 0.0499122369 | |
| 950 | 1.4073 | 0.19 ↑ % | -2.33 ↓ % | -14.35 ↓ % | 13.45 Millionen Dollar | 3.54 Millionen Dollar | 1.2012 | |
| 1010 | 1.0295 | 0.22 ↑ % | -2.86 ↓ % | -13.13 ↓ % | 11.51 Millionen Dollar | 2.14 Millionen Dollar | 0.8788 | |
| 1052 | 1.2540 | 0.27 ↑ % | -1.23 ↓ % | -4.57 ↓ % | 10.16 Millionen Dollar | 364.23 Tausend Dollar | 1.0704 | |
| 1103 | 0.0001340000 | 0.02 ↑ % | 2.39 ↑ % | -5.02 ↓ % | 8.94 Millionen Dollar | 112.93 Tausend Dollar | 0.0001143797 | |
| 1108 | 0.8989 | -0.20 ↓ % | -1.50 ↓ % | -9.12 ↓ % | 8.77 Millionen Dollar | 3.08 Millionen Dollar | 0.7673 | |
| 1117 | 0.7619 | -0.07 ↓ % | -1.64 ↓ % | -5.80 ↓ % | 8.63 Millionen Dollar | 2.82 Millionen Dollar | 0.6504 | |
| 1127 | 0.8761 | -0.08 ↓ % | -0.36 ↓ % | -9.74 ↓ % | 8.39 Millionen Dollar | 2.36 Millionen Dollar | 0.7478 | |
| 1210 | 0.9939 | 0.25 ↑ % | -1.76 ↓ % | -7.04 ↓ % | 6.73 Millionen Dollar | 1.14 Millionen Dollar | 0.8484 | |
| 1244 | 0.7408 | 0.03 ↑ % | -2.11 ↓ % | -8.22 ↓ % | 6.09 Millionen Dollar | 1.32 Millionen Dollar | 0.6323 | |
| 1245 | 0.7501 | -0.44 ↓ % | 0.33 ↑ % | -1.24 ↓ % | 6.08 Millionen Dollar | 1.90 Millionen Dollar | 0.6403 | |
| 1270 | 0.0014400000 | -0.07 ↓ % | -2.51 ↓ % | -5.23 ↓ % | 5.65 Millionen Dollar | 1.78 Millionen Dollar | 0.0012291552 | |
| 1314 | 0.5132 | 0.02 ↑ % | -0.68 ↓ % | -3.42 ↓ % | 4.98 Millionen Dollar | 478.78 Tausend Dollar | 0.4380683525 | |
| 1387 | 0.4527270000 | -0.07 ↓ % | -2.68 ↓ % | -3.77 ↓ % | 4.10 Millionen Dollar | 1.20 Millionen Dollar | 0.3864387127 | |
| 1458 | 0.0086830000 | 0.11 ↑ % | 0.11 ↑ % | 1.46 ↑ % | 3.43 Millionen Dollar | 41.40 Tausend Dollar | 0.0074116351 | |
| 1490 | 0.8939 | -0.09 ↓ % | -0.33 ↓ % | 8.52 ↑ % | 3.26 Millionen Dollar | 110.42 Tausend Dollar | 0.7631 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2391150726 | |
| 1522 | 0.4367520000 | 0.12 ↑ % | -1.05 ↓ % | -2.23 ↓ % | 3.09 Millionen Dollar | 120.59 Tausend Dollar | 0.3728027722 | |
| 1558 | 0.3343900000 | 0.06 ↑ % | -1.22 ↓ % | -7.24 ↓ % | 2.86 Millionen Dollar | 292.37 Tausend Dollar | 0.2854286162 | |
| 1582 | 0.6070 | -0.22 ↓ % | -3.51 ↓ % | -6.57 ↓ % | 2.62 Millionen Dollar | 692.02 Tausend Dollar | 0.5181 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0635891493 | |
| 1781 | 0.0029540000 | 1.50 ↑ % | 1.20 ↑ % | -1.30 ↓ % | 1.61 Millionen Dollar | 63.30 Tausend Dollar | 0.0025214753 | |
| 1881 | 0.1062950000 | 0.30 ↑ % | -2.92 ↓ % | 0.64 ↑ % | 1.29 Millionen Dollar | 172.22 Tausend Dollar | 0.0907312861 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1517579882 | |
| 2002 | 0.4200020000 | -0.99 ↓ % | -1.49 ↓ % | -1.84 ↓ % | 915.61 Tausend Dollar | 225.90 Tausend Dollar | 0.3585053072 | |
| 2026 | 0.1485860000 | -0.26 ↓ % | -4.81 ↓ % | -7.67 ↓ % | 843.84 Tausend Dollar | 73.01 Tausend Dollar | 0.1268300379 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0728667103 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1439707779 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1614427069 | |
| 2117 | 0.3321060000 | -0.11 ↓ % | -2.90 ↓ % | -1.09 ↓ % | 663.79 Tausend Dollar | 47.19 Tausend Dollar | 0.2834790395 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0922591943 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1200918774 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0239975481 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0585811954 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000332896 | |
| 2253 | 0.1726950000 | -0.12 ↓ % | -2.84 ↓ % | -10.40 ↓ % | 479.11 Tausend Dollar | 57.15 Tausend Dollar | 0.1474089981 | |
| 2258 | 0.1713730000 | -0.92 ↓ % | -0.82 ↓ % | -7.38 ↓ % | 477.43 Tausend Dollar | 131.50 Tausend Dollar | 0.1462805653 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.2987640965 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1401723469 | |
| 2342 | 0.0018110000 | 0.05 ↑ % | 1.60 ↑ % | -5.68 ↓ % | 391.96 Tausend Dollar | 58.86 Tausend Dollar | 0.0015458334 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.0997152156 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1063620431 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1563118375 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0539061377 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0799181347 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0679543574 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1610457922 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002005913 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.0998978817 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0009978350 | |
| 2676 | 0.0329280000 | -0.28 ↓ % | -2.49 ↓ % | -27.68 ↓ % | 125.92 Tausend Dollar | 113.72 Tausend Dollar | 0.0281066822 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001621802 | |
| 2730 | 0.0312300000 | 0.00 ↓ % | -5.74 ↓ % | -3.80 ↓ % | 102.98 Tausend Dollar | 803.63 Dollar | 0.0266573034 | |
| 2735 | 0.0241570000 | 0.65 ↑ % | -5.35 ↓ % | -18.49 ↓ % | 101.16 Tausend Dollar | 3.18 Tausend Dollar | 0.0206199321 | |
| 2749 | 0.0318300000 | -0.69 ↓ % | -3.96 ↓ % | -5.62 ↓ % | 95.99 Tausend Dollar | 56.26 Tausend Dollar | 0.0271694514 | |
| 2805 | 0.0555760000 | -0.12 ↓ % | 7.68 ↑ % | 35.23 ↑ % | 77.66 Tausend Dollar | 108.08 Tausend Dollar | 0.0474385621 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2862 | 0.0004260000 | 0.00 % | 0.00 % | -46.34 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003636251 | |
| 2930 | 0.0002330000 | 0.13 ↑ % | -4.29 ↓ % | -4.46 ↓ % | 40.53 Tausend Dollar | 64.75 Tausend Dollar | 0.0001988841 | |
| 3050 | 0.0000020000 | 0.00 % | -0.06 ↓ % | -94.07 ↓ % | 16.29 Tausend Dollar | 0.00 Dollar | 0.0000017072 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000810901 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000469469 | |
| 3131 | 0.0025010000 | 0.01 ↑ % | -9.07 ↓ % | -12.28 ↓ % | 6.85 Tausend Dollar | 14.36 Dollar | 0.0021348036 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001877876 | |
| 3163 | 0.0002640000 | -0.04 ↓ % | 38.81 ↑ % | 5.33 ↑ % | 3.35 Tausend Dollar | 14.13 Dollar | 0.0002253451 | |
| 3191 | 0.0000150000 | 0.00 % | 0.00 % | -77.78 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000128037 | |
| 3448 | 0.0087880000 | 0.31 ↑ % | -1.26 ↓ % | -11.91 ↓ % | 0.00 Dollar | 808.35 Tausend Dollar | 0.0075012610 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000367039 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000179252 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004780048 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000862116 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000486541 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002014449 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000281681 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005377554 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0128771079 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003533821 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3755103279 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000682864 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008536 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001126726 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0048269949 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.1993467804 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000947474 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8135 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015825373 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0249108787 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005223910 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2026330634 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000606042 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000128037 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?