Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 137 | 0.0430820000 | 0.40 ↑ % | -4.47 ↓ % | -7.40 ↓ % | 413.61 Millionen Dollar | 34.98 Millionen Dollar | 0.0385967761 | |
| 702 | 0.0044390000 | 1.02 ↑ % | 0.22 ↑ % | -7.05 ↓ % | 31.40 Millionen Dollar | 5.24 Millionen Dollar | 0.0039768601 | |
| 803 | 5.462 | -0.91 ↓ % | 12.57 ↑ % | 21.88 ↑ % | 23.49 Millionen Dollar | 31.08 Millionen Dollar | 4.893 | |
| 806 | 2.624 | 0.42 ↑ % | 0.38 ↑ % | 6.68 ↑ % | 23.31 Millionen Dollar | 9.13 Millionen Dollar | 2.351 | |
| 843 | 3.002 | -0.22 ↓ % | 22.93 ↑ % | 3.75 ↑ % | 21.38 Millionen Dollar | 10.98 Millionen Dollar | 2.689 | |
| 893 | 1.7131 | -0.19 ↓ % | 3.34 ↑ % | -16.97 ↓ % | 18.46 Millionen Dollar | 6.05 Millionen Dollar | 1.5347 | |
| 1019 | 1.4585 | -0.41 ↓ % | 0.40 ↑ % | 36.76 ↑ % | 13.21 Millionen Dollar | 5.26 Millionen Dollar | 1.3066 | |
| 1038 | 1.7074 | 0.42 ↑ % | 5.21 ↑ % | -3.48 ↓ % | 12.62 Millionen Dollar | 16.41 Millionen Dollar | 1.5297 | |
| 1043 | 1.1042 | -1.12 ↓ % | 2.50 ↑ % | -0.15 ↓ % | 12.51 Millionen Dollar | 5.10 Millionen Dollar | 0.9893 | |
| 1068 | 1.2242 | -0.82 ↓ % | 4.00 ↑ % | 2.52 ↑ % | 11.57 Millionen Dollar | 23.63 Millionen Dollar | 1.0967 | |
| 1094 | 1.1815 | -0.41 ↓ % | 3.12 ↑ % | 0.42 ↑ % | 10.52 Millionen Dollar | 15.86 Millionen Dollar | 1.0585 | |
| 1106 | 0.0001500000 | -0.01 ↓ % | -5.08 ↓ % | -2.65 ↓ % | 10.03 Millionen Dollar | 182.22 Tausend Dollar | 0.0001343837 | |
| 1145 | 1.1389 | -0.72 ↓ % | 27.64 ↑ % | 18.83 ↑ % | 8.89 Millionen Dollar | 48.82 Millionen Dollar | 1.0203 | |
| 1149 | 1.2916 | -1.00 ↓ % | 6.28 ↑ % | 1.13 ↑ % | 8.74 Millionen Dollar | 9.85 Millionen Dollar | 1.1571 | |
| 1204 | 1.7276 | 0.13 ↑ % | 4.58 ↑ % | -2.07 ↓ % | 7.46 Millionen Dollar | 1.65 Millionen Dollar | 1.5477 | |
| 1242 | 0.0017260000 | 0.03 ↑ % | 0.18 ↑ % | -2.75 ↓ % | 6.49 Millionen Dollar | 2.10 Millionen Dollar | 0.0015463079 | |
| 1247 | 0.7368 | -0.42 ↓ % | 1.28 ↑ % | 11.15 ↑ % | 6.42 Millionen Dollar | 4.39 Millionen Dollar | 0.6601 | |
| 1249 | 0.9003 | 0.04 ↑ % | -2.70 ↓ % | 40.31 ↑ % | 6.41 Millionen Dollar | 4.19 Millionen Dollar | 0.8066 | |
| 1464 | 0.4991870000 | 0.26 ↑ % | 1.54 ↑ % | -5.75 ↓ % | 3.81 Millionen Dollar | 681.88 Tausend Dollar | 0.4472171406 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2509677376 | |
| 1523 | 0.5084 | 0.04 ↑ % | 2.40 ↑ % | -18.74 ↓ % | 3.32 Millionen Dollar | 568.58 Tausend Dollar | 0.4554450036 | |
| 1531 | 0.0083000000 | 0.11 ↑ % | -0.08 ↓ % | -0.79 ↓ % | 3.28 Millionen Dollar | 49.27 Tausend Dollar | 0.0074358953 | |
| 1581 | 0.8218 | -0.25 ↓ % | -4.84 ↓ % | 14.95 ↑ % | 2.95 Millionen Dollar | 567.92 Tausend Dollar | 0.7363 | |
| 1586 | 0.0053280000 | -1.18 ↓ % | -10.64 ↓ % | -7.40 ↓ % | 2.90 Millionen Dollar | 57.51 Tausend Dollar | 0.0047733072 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0667411918 | |
| 1887 | 0.1124060000 | -0.16 ↓ % | 2.27 ↑ % | 6.30 ↑ % | 1.33 Millionen Dollar | 369.64 Tausend Dollar | 0.1007035237 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1950 | 0.2028770000 | 0.32 ↑ % | 0.54 ↑ % | -2.03 ↓ % | 1.10 Millionen Dollar | 197.70 Tausend Dollar | 0.1817556784 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1592804609 | |
| 2008 | 0.4317250000 | -0.22 ↓ % | 0.65 ↑ % | -0.77 ↓ % | 941.16 Tausend Dollar | 582.53 Tausend Dollar | 0.3867785420 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0764786311 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1511072473 | |
| 2097 | 0.0033700000 | -3.53 ↓ % | -9.91 ↓ % | -18.52 ↓ % | 728.12 Tausend Dollar | 42.47 Tausend Dollar | 0.0030191527 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1694452402 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0968323787 | |
| 2141 | 0.2340230000 | 0.41 ↑ % | 2.22 ↑ % | 1.35 ↑ % | 649.03 Tausend Dollar | 104.32 Tausend Dollar | 0.2096590995 | |
| 2148 | 0.2266240000 | 0.22 ↑ % | 0.49 ↑ % | -0.16 ↓ % | 630.99 Tausend Dollar | 141.72 Tausend Dollar | 0.2030304020 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1260446966 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0251870796 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0614849993 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000349397 | |
| 2276 | 0.2795430000 | -1.97 ↓ % | -0.98 ↓ % | 7.31 ↑ % | 460.88 Tausend Dollar | 141.33 Tausend Dollar | 0.2504400578 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3135734966 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1471205323 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1046579866 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1116342898 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1640600394 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0565782043 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0838795867 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0713227784 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1690286509 | |
| 2481 | 0.0617770000 | -0.31 ↓ % | -0.67 ↓ % | -1.81 ↓ % | 235.84 Tausend Dollar | 83.70 Tausend Dollar | 0.0553454583 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0002105344 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1048497073 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010472966 | |
| 2617 | 0.0498940000 | -0.45 ↓ % | 2.57 ↑ % | 15.18 ↑ % | 154.40 Tausend Dollar | 90.16 Tausend Dollar | 0.0446995856 | |
| 2645 | 0.0489720000 | 0.46 ↑ % | -4.74 ↓ % | -25.27 ↓ % | 137.82 Tausend Dollar | 55.65 Tausend Dollar | 0.0438735741 | |
| 2680 | 0.0000110000 | -0.04 ↓ % | 0.18 ↑ % | 20.49 ↑ % | 116.55 Tausend Dollar | 24.31 Tausend Dollar | 0.0000098548 | |
| 2690 | 0.0403710000 | 0.02 ↑ % | -0.44 ↓ % | -2.70 ↓ % | 112.94 Tausend Dollar | 24.03 Tausend Dollar | 0.0361680156 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001702193 | |
| 2770 | 0.0585970000 | 0.14 ↑ % | -5.33 ↓ % | -19.25 ↓ % | 81.87 Tausend Dollar | 55.32 Tausend Dollar | 0.0524965249 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2837 | 0.0004730000 | 1.03 ↑ % | -5.98 ↓ % | 42.94 ↑ % | 61.15 Tausend Dollar | 45.04 Tausend Dollar | 0.0004237564 | |
| 2904 | 0.0002400000 | 0.57 ↑ % | -2.42 ↓ % | -11.67 ↓ % | 41.75 Tausend Dollar | 27.53 Tausend Dollar | 0.0002150138 | |
| 2914 | 0.0017830000 | 0.06 ↑ % | 29.17 ↑ % | 80.01 ↑ % | 40.44 Tausend Dollar | 31.81 Tausend Dollar | 0.0015973737 | |
| 3052 | 0.0048710000 | -0.01 ↓ % | 0.01 ↑ % | 36.44 ↑ % | 13.33 Tausend Dollar | 3.99 Dollar | 0.0043638851 | |
| 3065 | 0.0002850000 | -0.03 ↓ % | 2.62 ↑ % | 15.62 ↑ % | 12.00 Tausend Dollar | 26.09 Tausend Dollar | 0.0002553289 | |
| 3068 | 0.0009010000 | 0.00 ↓ % | -0.27 ↓ % | -4.63 ↓ % | 11.44 Tausend Dollar | 68.00 Dollar | 0.0008071978 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000851096 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000492740 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000385233 | |
| 3565 | 0.0119290000 | 0.05 ↑ % | -0.57 ↓ % | 4.76 ↑ % | 0.00 Dollar | 391.61 Tausend Dollar | 0.0106870837 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000188137 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0005016990 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000904850 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000510658 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002114303 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000295644 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005644113 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0135154116 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003708989 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3941239523 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000716713 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008959 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001182576 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0050662636 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2092281759 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000994439 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.9034 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0016609819 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0261456829 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005482853 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2126773563 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000636083 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000134384 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 | |
| 7034 | 0.0000000000 | 0.14 ↑ % | 2.64 ↑ % | 3.12 ↑ % | 0.00 Dollar | 19.80 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?