Suche nach Schlagwort : sports
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 138 | 0.0438420000 | 0.16 ↑ % | 3.70 ↑ % | 4.19 ↑ % | 438.10 Millionen Dollar | 42.23 Millionen Dollar | 0.0371878805 | |
| 522 | 14.47 | -0.81 ↓ % | -13.63 ↓ % | -38.78 ↓ % | 62.27 Millionen Dollar | 82.95 Millionen Dollar | 12.28 | |
| 816 | 0.1108140000 | -1.85 ↓ % | 10.52 ↑ % | 20.46 ↑ % | 27.43 Millionen Dollar | 74.07 Millionen Dollar | 0.0939952052 | |
| 939 | 2.481 | -0.01 ↓ % | 0.04 ↑ % | -0.98 ↓ % | 19.41 Millionen Dollar | 16.04 Millionen Dollar | 2.105 | |
| 967 | 1.6400 | 0.26 ↑ % | 1.39 ↑ % | -0.12 ↓ % | 18.19 Millionen Dollar | 3.69 Millionen Dollar | 1.3911 | |
| 1005 | 1.1404 | 0.26 ↑ % | 0.79 ↑ % | -0.22 ↓ % | 16.43 Millionen Dollar | 11.70 Millionen Dollar | 0.9673 | |
| 1021 | 0.0021970000 | 0.00 ↑ % | 1.94 ↑ % | -1.00 ↓ % | 15.73 Millionen Dollar | 5.91 Millionen Dollar | 0.0018635503 | |
| 1096 | 1.1454 | 0.04 ↑ % | 0.46 ↑ % | 0.49 ↑ % | 13.06 Millionen Dollar | 6.17 Millionen Dollar | 0.9716 | |
| 1101 | 1.4200 | 0.28 ↑ % | 1.54 ↑ % | 2.43 ↑ % | 12.85 Millionen Dollar | 351.71 Tausend Dollar | 1.2045 | |
| 1126 | 1.0512 | -0.15 ↓ % | 1.01 ↑ % | 0.25 ↑ % | 11.81 Millionen Dollar | 10.41 Millionen Dollar | 0.8917 | |
| 1127 | 1.0413 | -0.34 ↓ % | 1.40 ↑ % | 0.18 ↑ % | 11.80 Millionen Dollar | 3.64 Millionen Dollar | 0.8833 | |
| 1201 | 1.3495 | 0.44 ↑ % | 0.89 ↑ % | 5.84 ↑ % | 9.57 Millionen Dollar | 8.39 Millionen Dollar | 1.1447 | |
| 1224 | 0.9154 | 0.43 ↑ % | 1.31 ↑ % | -1.74 ↓ % | 9.08 Millionen Dollar | 6.56 Millionen Dollar | 0.7765 | |
| 1268 | 0.8957 | 0.02 ↑ % | -0.32 ↓ % | -5.84 ↓ % | 8.11 Millionen Dollar | 2.94 Millionen Dollar | 0.7598 | |
| 1374 | 0.0000960000 | 1.33 ↑ % | 2.07 ↑ % | -16.55 ↓ % | 6.42 Millionen Dollar | 38.26 Tausend Dollar | 0.0000814296 | |
| 1420 | 0.0014150000 | 0.04 ↑ % | -0.54 ↓ % | 0.78 ↑ % | 5.79 Millionen Dollar | 2.89 Millionen Dollar | 0.0012002384 | |
| 1465 | 0.5108 | 0.01 ↑ % | 0.53 ↑ % | -2.06 ↓ % | 5.17 Millionen Dollar | 965.32 Tausend Dollar | 0.4332979285 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2376149657 | |
| 1502 | 0.8316 | -0.46 ↓ % | -1.05 ↓ % | -1.71 ↓ % | 4.64 Millionen Dollar | 156.56 Tausend Dollar | 0.7054 | |
| 1522 | 0.4426880000 | -0.44 ↓ % | -0.41 ↓ % | 1.27 ↑ % | 4.43 Millionen Dollar | 732.02 Tausend Dollar | 0.3754990288 | |
| 1601 | 0.3964550000 | 0.00 ↓ % | 0.44 ↑ % | 0.49 ↑ % | 3.77 Millionen Dollar | 332.01 Tausend Dollar | 0.3362830424 | |
| 1645 | 0.0086690000 | 0.13 ↑ % | -0.24 ↓ % | 0.96 ↑ % | 3.43 Millionen Dollar | 39.22 Tausend Dollar | 0.0073532625 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0631902178 | |
| 1724 | 0.4052090000 | 0.49 ↑ % | 1.08 ↑ % | -0.10 ↓ % | 2.91 Millionen Dollar | 119.35 Tausend Dollar | 0.3437084040 | |
| 1725 | 0.6728 | 0.11 ↑ % | 0.72 ↑ % | 0.64 ↑ % | 2.91 Millionen Dollar | 216.56 Tausend Dollar | 0.5707 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1966 | 0.1292970000 | -0.03 ↓ % | 2.25 ↑ % | -0.09 ↓ % | 1.70 Millionen Dollar | 120.56 Tausend Dollar | 0.1096729478 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1508059228 | |
| 2012 | 0.0028610000 | -0.01 ↓ % | -5.21 ↓ % | -2.43 ↓ % | 1.56 Millionen Dollar | 16.71 Tausend Dollar | 0.0024267717 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0724095754 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1430675661 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1604298836 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0916803991 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1193384717 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Tausend Dollar | 0.00 Dollar | 0.0238469977 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0582136818 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Tausend Dollar | 0.00 Dollar | 0.0000330808 | |
| 2252 | 0.4187650000 | 0.02 ↑ % | -0.35 ↓ % | -1.20 ↓ % | 912.91 Tausend Dollar | 413.74 Tausend Dollar | 0.3552069421 | |
| 2253 | 0.1531960000 | 0.13 ↑ % | -0.18 ↓ % | 0.22 ↑ % | 911.39 Tausend Dollar | 89.68 Tausend Dollar | 0.1299446771 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.2968897769 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1392929648 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.0990896445 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1056947726 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1553312031 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0535679534 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0794167621 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0675280405 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1600354590 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Tausend Dollar | 0.00 Dollar | 0.0001993329 | |
| 2492 | 0.1946220000 | -1.54 ↓ % | -0.17 ↓ % | 1.57 ↑ % | 542.20 Tausend Dollar | 70.89 Tausend Dollar | 0.1650832460 | |
| 2493 | 0.2633620000 | -0.67 ↓ % | 0.86 ↑ % | 0.82 ↑ % | 538.83 Tausend Dollar | 30.59 Tausend Dollar | 0.2233902325 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.0992711647 | |
| 2516 | 0.0023920000 | -0.18 ↓ % | 2.93 ↑ % | 25.08 ↑ % | 517.76 Tausend Dollar | 19.84 Tausend Dollar | 0.0020289542 | |
| 2539 | 0.1751750000 | -0.22 ↓ % | 0.68 ↑ % | 2.02 ↑ % | 485.98 Tausend Dollar | 82.80 Tausend Dollar | 0.1485878144 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0009915750 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Tausend Dollar | 0.00 Dollar | 0.0001611628 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0337059168 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliarde Dollar | 0.0000000000 | |
| 2864 | 0.0398620000 | -0.01 ↓ % | -0.14 ↓ % | 0.27 ↑ % | 188.15 Tausend Dollar | 13.03 Tausend Dollar | 0.0338119450 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Tausend Dollar | 0.00 Dollar | 0.0003613439 | |
| 2877 | 0.0341500000 | -0.01 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 182.78 Tausend Dollar | 16.64 Tausend Dollar | 0.0289668838 | |
| 2907 | 0.0350710000 | -0.38 ↓ % | 2.35 ↑ % | 2.03 ↑ % | 167.94 Tausend Dollar | 16.39 Tausend Dollar | 0.0297480990 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Tausend Dollar | 0.00 Dollar | 0.0000805814 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Tausend Dollar | 0.0000466524 | |
| 3089 | 0.0626430000 | 0.00 ↓ % | -0.14 ↓ % | -1.70 ↓ % | 87.53 Tausend Dollar | 39.97 Tausend Dollar | 0.0531353587 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001866095 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Tausend Dollar | 30.27 Dollar | 0.0001433500 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000127234 | |
| 3245 | 0.0000040000 | 0.00 % | 3.52 ↑ % | 19.55 ↑ % | 40.73 Tausend Dollar | 0.00 Dollar | 0.0000033929 | |
| 3313 | 0.0001510000 | 0.10 ↑ % | -0.70 ↓ % | -1.98 ↓ % | 26.24 Tausend Dollar | 25.78 Tausend Dollar | 0.0001280820 | |
| 3439 | 0.0021810000 | 0.00 ↑ % | -0.01 ↓ % | 7.41 ↑ % | 5.97 Tausend Dollar | 5.43 Dollar | 0.0018499787 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Tausend Dollar | 0.0000364737 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Tausend Dollar | 0.0000178127 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004750060 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Tausend Dollar | 0.0121160459 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Tausend Dollar | 0.0000856707 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Tausend Dollar | 0.0000483488 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Tausend Dollar | 0.0002001811 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Tausend Dollar | 0.0000279914 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Tausend Dollar | 0.0005343818 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Tausend Dollar | 0.0127963224 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Tausend Dollar | 0.0003511652 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3731545349 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Tausend Dollar | 0.0000678580 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Tausend Dollar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Tausend Dollar | 0.0000008482 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Tausend Dollar | 0.0001119657 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Tausend Dollar | 0.0047967124 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.1980961630 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Tausend Dollar | 0.0000941530 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Tausend Dollar | 1.8022 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Tausend Dollar | 0.0015726092 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Tausend Dollar | 0.0247545984 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0000000000 | |
| 4915 | 0.0006120000 | -6.48 ↓ % | -13.98 ↓ % | 165.17 ↑ % | 0.00 Dollar | 13.14 Tausend Dollar | 0.0005191137 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2013618292 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dollar | 7.32 Tausend Dollar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dollar | 8.38 Tausend Dollar | 0.0000602240 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dollar | 17.14 Tausend Dollar | 0.0000127234 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dollar | 35.28 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?