Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,452.49 | 0.19 ↑ % | 0.30 ↑ % | 0.60 ↑ % | 1,293.66 Milliarde Dollar | 16.97 Milliarde Dollar | 55,512.61 | |
| 2 | 1,923.79 | 0.36 ↑ % | 1.28 ↑ % | 0.86 ↑ % | 232.17 Milliarde Dollar | 6.75 Milliarde Dollar | 1,656.95 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.92 Milliarde Dollar | 38.70 Milliarde Dollar | 0.8605 | |
| 4 | 602.15 | 0.00 ↑ % | 0.20 ↑ % | -1.77 ↓ % | 80.18 Milliarde Dollar | 937.39 Millionen Dollar | 518.63 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.79 Milliarde Dollar | 6.64 Milliarde Dollar | 0.8612 | |
| 6 | 1.0057 | 0.27 ↑ % | 0.93 ↑ % | -1.43 ↓ % | 63.03 Milliarde Dollar | 859.38 Millionen Dollar | 0.8662 | |
| 7 | 77.48 | 0.36 ↑ % | 2.08 ↑ % | 1.02 ↑ % | 45.17 Milliarde Dollar | 1.46 Milliarde Dollar | 66.73 | |
| 8 | 0.3324008263 | -0.10 ↓ % | 0.00 ↓ % | -1.24 ↓ % | 31.55 Milliarde Dollar | 391.37 Millionen Dollar | 0.2862951697 | |
| 9 | 58.70 | 0.78 ↑ % | -1.84 ↓ % | 5.67 ↑ % | 14.82 Milliarde Dollar | 235.52 Millionen Dollar | 50.56 | |
| 10 | 0.0701126383 | 0.21 ↑ % | 0.31 ↑ % | -2.47 ↓ % | 12.01 Milliarde Dollar | 285.89 Millionen Dollar | 0.0603876648 | |
| 11 | 507.75 | 0.55 ↑ % | 0.26 ↑ % | 4.68 ↑ % | 8.54 Milliarde Dollar | 257.16 Millionen Dollar | 437.32 | |
| 12 | 9.126 | -1.23 ↓ % | -3.67 ↓ % | -0.20 ↓ % | 8.40 Milliarde Dollar | 437.97 Tausend Dollar | 7.860 | |
| 13 | 411.78 | -0.38 ↓ % | 0.11 ↑ % | 4.06 ↑ % | 7.74 Milliarde Dollar | 79.58 Millionen Dollar | 354.66 | |
| 14 | 9.782 | 0.66 ↑ % | 3.34 ↑ % | 11.09 ↑ % | 7.32 Milliarde Dollar | 270.58 Millionen Dollar | 8.425 | |
| 15 | 0.1747105390 | 0.41 ↑ % | 0.78 ↑ % | -6.28 ↓ % | 6.39 Milliarde Dollar | 180.46 Millionen Dollar | 0.1504773137 | |
| 16 | 0.1569660018 | 0.67 ↑ % | 2.28 ↑ % | -2.62 ↓ % | 5.42 Milliarde Dollar | 78.81 Millionen Dollar | 0.1351940325 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.56 Milliarde Dollar | 22.52 Millionen Dollar | 0.8611 | |
| 18 | 203.80 | 0.21 ↑ % | 0.08 ↑ % | -4.85 ↓ % | 4.09 Milliarde Dollar | 141.42 Millionen Dollar | 175.53 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Milliarde Dollar | 42.04 Millionen Dollar | 0.8611 | |
| 20 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.97 Milliarde Dollar | 630.61 Millionen Dollar | 0.8604 | |
| 21 | 1.3185 | 0.07 ↑ % | 0.41 ↑ % | -1.98 ↓ % | 3.64 Milliarde Dollar | 44.48 Millionen Dollar | 1.1356 | |
| 22 | 0.0907285079 | 0.47 ↑ % | -0.31 ↓ % | -7.64 ↓ % | 3.57 Milliarde Dollar | 10.11 Millionen Dollar | 0.0781440102 | |
| 23 | 44.88 | 0.19 ↑ % | 0.90 ↑ % | -1.03 ↓ % | 3.48 Milliarde Dollar | 148.18 Millionen Dollar | 38.66 | |
| 24 | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 259.34 Millionen Dollar | 0.8614 | |
| 25 | 0.0676144943 | 0.24 ↑ % | 2.56 ↑ % | 1.52 ↑ % | 2.96 Milliarde Dollar | 36.86 Millionen Dollar | 0.0582360258 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Milliarde Dollar | 68.35 Millionen Dollar | 0.8610 | |
| 27 | 6.339 | 0.12 ↑ % | 0.36 ↑ % | 1.05 ↑ % | 2.74 Milliarde Dollar | 181.44 Millionen Dollar | 5.460 | |
| 28 | 0.6578 | 0.24 ↑ % | 1.29 ↑ % | -4.66 ↓ % | 2.68 Milliarde Dollar | 162.78 Millionen Dollar | 0.5666 | |
| 29 | 4,358.49 | 0.26 ↑ % | -0.38 ↓ % | -0.69 ↓ % | 2.67 Milliarde Dollar | 286.67 Millionen Dollar | 3,753.94 | |
| 30 | 0.0000044840 | 0.53 ↑ % | 1.20 ↑ % | -0.09 ↓ % | 2.64 Milliarde Dollar | 49.19 Millionen Dollar | 0.0000038620 | |
| 31 | 0.0461161840 | 0.35 ↑ % | 0.19 ↑ % | -1.66 ↓ % | 2.24 Milliarde Dollar | 2.93 Millionen Dollar | 0.0397196387 | |
| 32 | 192.27 | 0.30 ↑ % | -0.44 ↓ % | -5.48 ↓ % | 2.16 Milliarde Dollar | 95.43 Millionen Dollar | 165.61 | |
| 33 | 101.79 | 0.13 ↑ % | 3.33 ↑ % | 6.49 ↑ % | 2.14 Milliarde Dollar | 27.47 Millionen Dollar | 87.67 | |
| 34 | 1.6133 | 0.80 ↑ % | -0.17 ↓ % | -2.25 ↓ % | 2.10 Milliarde Dollar | 125.98 Millionen Dollar | 1.3895 | |
| 35 | 3.336 | 1.49 ↑ % | 1.92 ↑ % | -5.40 ↓ % | 2.08 Milliarde Dollar | 152.96 Millionen Dollar | 2.874 | |
| 36 | 0.0603297517 | -0.11 ↓ % | 0.70 ↑ % | 9.95 ↑ % | 1.92 Milliarde Dollar | 35.72 Millionen Dollar | 0.0519617135 | |
| 37 | 4,365.76 | 0.24 ↑ % | -0.47 ↓ % | -0.90 ↓ % | 1.91 Milliarde Dollar | 190.76 Millionen Dollar | 3,760.21 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Milliarde Dollar | 150.62 Millionen Dollar | 0.8613 | |
| 39 | 0.5989 | -0.02 ↓ % | -0.41 ↓ % | -0.81 ↓ % | 1.62 Milliarde Dollar | 39.03 Millionen Dollar | 0.5158 | |
| 40 | 0.3261405457 | 0.82 ↑ % | -1.49 ↓ % | -2.84 ↓ % | 1.59 Milliarde Dollar | 52.61 Millionen Dollar | 0.2809032213 | |
| 41 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 71.86 Millionen Dollar | 0.8606 | |
| 42 | 1.1146 | -0.28 ↓ % | -1.28 ↓ % | 0.58 ↑ % | 1.49 Milliarde Dollar | 6.61 Millionen Dollar | 0.9600 | |
| 43 | 0.4375949459 | 0.24 ↑ % | -0.71 ↓ % | 1.48 ↑ % | 1.45 Milliarde Dollar | 22.63 Millionen Dollar | 0.3768983389 | |
| 44 | 88.33 | 0.64 ↑ % | -0.98 ↓ % | -1.49 ↓ % | 1.36 Milliarde Dollar | 155.80 Millionen Dollar | 76.08 | |
| 45 | 0.0570202530 | -0.51 ↓ % | 4.15 ↑ % | 6.77 ↑ % | 1.34 Milliarde Dollar | 15.72 Millionen Dollar | 0.0491112588 | |
| 46 | 0.7760 | 1.22 ↑ % | 4.86 ↑ % | -1.63 ↓ % | 1.32 Milliarde Dollar | 57.79 Millionen Dollar | 0.6684 | |
| 47 | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 93.99 Millionen Dollar | 0.8608 | |
| 48 | 2.192 | 0.35 ↑ % | -1.80 ↓ % | -2.22 ↓ % | 1.22 Milliarde Dollar | 28.65 Millionen Dollar | 1.8882 | |
| 49 | 0.0030006449 | 1.00 ↑ % | 7.50 ↑ % | 11.03 ↑ % | 1.17 Milliarde Dollar | 115.95 Millionen Dollar | 0.0025844404 | |
| 50 | 1.6699 | 0.17 ↑ % | 0.16 ↑ % | -0.22 ↓ % | 1.17 Milliarde Dollar | 5.54 Millionen Dollar | 1.4383 | |
| 51 | 0.3207620134 | 1.06 ↑ % | -1.47 ↓ % | -4.25 ↓ % | 1.16 Milliarde Dollar | 176.58 Millionen Dollar | 0.2762707183 | |
| 52 | 0.0000025918 | 0.39 ↑ % | 0.82 ↑ % | -8.82 ↓ % | 1.07 Milliarde Dollar | 78.67 Millionen Dollar | 0.0000022323 | |
| 53 | 2.021 | 0.07 ↑ % | -5.85 ↓ % | 2.43 ↑ % | 1.05 Milliarde Dollar | 17.90 Millionen Dollar | 1.7406 | |
| 54 | 6.092 | 0.15 ↑ % | 0.55 ↑ % | -4.94 ↓ % | 961.95 Millionen Dollar | 21.52 Millionen Dollar | 5.247 | |
| 55 | 0.0868293502 | 0.23 ↑ % | -0.28 ↓ % | -2.37 ↓ % | 960.06 Millionen Dollar | 5.64 Millionen Dollar | 0.0747856852 | |
| 56 | 6.578 | 0.16 ↑ % | 0.70 ↑ % | -1.03 ↓ % | 902.20 Millionen Dollar | 2.57 Millionen Dollar | 5.666 | |
| 57 | 0.1073210763 | -0.33 ↓ % | -0.61 ↓ % | 4.37 ↑ % | 878.82 Millionen Dollar | 25.46 Millionen Dollar | 0.0924351064 | |
| 58 | 0.0814276495 | -0.12 ↓ % | 0.94 ↑ % | 8.28 ↑ % | 871.19 Millionen Dollar | 52.60 Millionen Dollar | 0.0701332273 | |
| 59 | 0.0841755467 | 0.01 ↑ % | 1.34 ↑ % | -6.01 ↓ % | 827.29 Millionen Dollar | 71.88 Millionen Dollar | 0.0724999775 | |
| 60 | 0.0292115297 | -1.70 ↓ % | -4.13 ↓ % | -9.13 ↓ % | 746.05 Millionen Dollar | 11.88 Millionen Dollar | 0.0251597445 | |
| 61 | 1.4085 | 0.34 ↑ % | 0.99 ↑ % | -0.36 ↓ % | 740.32 Millionen Dollar | 31.99 Millionen Dollar | 1.2131 | |
| 62 | 0.0797818213 | 0.59 ↑ % | 3.39 ↑ % | -1.85 ↓ % | 720.15 Millionen Dollar | 12.30 Millionen Dollar | 0.0687156838 | |
| 63 | 6.745 | -0.04 ↓ % | 0.51 ↑ % | 0.50 ↑ % | 718.98 Millionen Dollar | 1.25 Millionen Dollar | 5.809 | |
| 64 | 0.0257021105 | 0.16 ↑ % | 1.62 ↑ % | -0.83 ↓ % | 710.63 Millionen Dollar | 5.36 Millionen Dollar | 0.0221370993 | |
| 65 | 56.56 | 0.24 ↑ % | 1.30 ↑ % | -1.95 ↓ % | 682.87 Millionen Dollar | 17.01 Millionen Dollar | 48.72 | |
| 66 | 14.03 | 0.30 ↑ % | -3.63 ↓ % | 17.12 ↑ % | 668.72 Millionen Dollar | 23.57 Millionen Dollar | 12.08 | |
| 67 | 1.2705 | 0.32 ↑ % | 0.56 ↑ % | 0.37 ↑ % | 659.08 Millionen Dollar | 10.25 Millionen Dollar | 1.0942 | |
| 68 | 2.298 | 0.93 ↑ % | -2.89 ↓ % | -0.46 ↓ % | 574.48 Millionen Dollar | 31.23 Millionen Dollar | 1.9792 | |
| 69 | 0.0270430922 | -0.01 ↓ % | 0.76 ↑ % | 0.74 ↑ % | 568.46 Millionen Dollar | 4.74 Millionen Dollar | 0.0232920801 | |
| 70 | 0.1671056957 | 0.25 ↑ % | 0.33 ↑ % | -3.02 ↓ % | 554.84 Millionen Dollar | 8.70 Millionen Dollar | 0.1439273002 | |
| 71 | 0.6368 | 0.44 ↑ % | 2.00 ↑ % | -9.18 ↓ % | 521.99 Millionen Dollar | 39.20 Millionen Dollar | 0.5485 | |
| 72 | 0.0771407936 | 0.17 ↑ % | 2.45 ↑ % | -1.99 ↓ % | 515.15 Millionen Dollar | 33.91 Millionen Dollar | 0.0664409798 | |
| 73 | 0.0058939224 | 0.58 ↑ % | -0.03 ↓ % | -2.63 ↓ % | 512.47 Millionen Dollar | 1.67 Millionen Dollar | 0.0050764059 | |
| 74 | 1.5548 | 1.18 ↑ % | 6.61 ↑ % | 7.21 ↑ % | 499.41 Millionen Dollar | 33.26 Millionen Dollar | 1.3392 | |
| 75 | 0.4863081968 | -0.15 ↓ % | -0.70 ↓ % | 28.11 ↑ % | 495.14 Millionen Dollar | 32.27 Millionen Dollar | 0.4188548184 | |
| 76 | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 493.40 Millionen Dollar | 10.02 Millionen Dollar | 0.8593 | |
| 77 | 0.4672808993 | 0.45 ↑ % | 0.74 ↑ % | -3.48 ↓ % | 467.28 Millionen Dollar | 5.67 Millionen Dollar | 0.4024667022 | |
| 78 | 1.1600 | -0.04 ↓ % | 0.24 ↑ % | 0.55 ↑ % | 462.50 Millionen Dollar | 31.04 Millionen Dollar | 0.9991 | |
| 79 | 0.5311 | 0.16 ↑ % | 0.70 ↑ % | -6.82 ↓ % | 455.46 Millionen Dollar | 24.01 Millionen Dollar | 0.4573936333 | |
| 80 | 0.7001 | 0.48 ↑ % | -1.62 ↓ % | -2.82 ↓ % | 452.34 Millionen Dollar | 4.34 Millionen Dollar | 0.6030 | |
| 81 | 4.233 | 0.44 ↑ % | 4.62 ↑ % | -7.91 ↓ % | 423.16 Millionen Dollar | 53.42 Millionen Dollar | 3.646 | |
| 82 | 0.4034830731 | 0.12 ↑ % | -0.21 ↓ % | -3.80 ↓ % | 394.20 Millionen Dollar | 9.12 Millionen Dollar | 0.3475179534 | |
| 83 | 0.0062066862 | 0.39 ↑ % | 3.16 ↑ % | -3.05 ↓ % | 390.15 Millionen Dollar | 66.31 Millionen Dollar | 0.0053457878 | |
| 84 | 29.93 | 0.23 ↑ % | -0.20 ↓ % | -1.95 ↓ % | 383.24 Millionen Dollar | 29.42 Millionen Dollar | 25.78 | |
| 85 | 0.0044292054 | 0.62 ↑ % | 0.63 ↑ % | -4.41 ↓ % | 380.85 Millionen Dollar | 6.13 Millionen Dollar | 0.0038148525 | |
| 86 | 0.5736 | 0.57 ↑ % | -1.45 ↓ % | 4.49 ↑ % | 377.38 Millionen Dollar | 37.37 Millionen Dollar | 0.4940256625 | |
| 87 | 0.2385232380 | 0.95 ↑ % | -2.55 ↓ % | -13.69 ↓ % | 367.63 Millionen Dollar | 28.88 Millionen Dollar | 0.2054388723 | |
| 88 | 0.9970 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 350.87 Millionen Dollar | 66.67 Millionen Dollar | 0.8587 | |
| 89 | 1.4115 | 0.17 ↑ % | 0.23 ↑ % | -4.42 ↓ % | 350.39 Millionen Dollar | 83.16 Millionen Dollar | 1.2157 | |
| 90 | 0.0169164835 | -0.35 ↓ % | -3.83 ↓ % | -7.38 ↓ % | 325.17 Millionen Dollar | 31.24 Millionen Dollar | 0.0145700827 | |
| 91 | 0.8499 | 0.36 ↑ % | 9.54 ↑ % | 0.85 ↑ % | 309.82 Millionen Dollar | 26.11 Millionen Dollar | 0.7320 | |
| 92 | 114.11 | 0.56 ↑ % | 9.62 ↑ % | 8.43 ↑ % | 301.19 Millionen Dollar | 16.81 Millionen Dollar | 98.28 | |
| 93 | 0.0382460503 | -0.82 ↓ % | 0.70 ↑ % | -6.28 ↓ % | 301.19 Millionen Dollar | 7.58 Millionen Dollar | 0.0329411319 | |
| 94 | 0.3220681900 | 0.35 ↑ % | 1.68 ↑ % | 1.75 ↑ % | 299.84 Millionen Dollar | 4.33 Millionen Dollar | 0.2773957217 | |
| 95 | 0.0177628062 | 0.84 ↑ % | 4.66 ↑ % | 2.00 ↑ % | 294.99 Millionen Dollar | 10.73 Millionen Dollar | 0.0152990162 | |
| 96 | 0.0387503818 | 0.66 ↑ % | -0.48 ↓ % | -3.12 ↓ % | 289.08 Millionen Dollar | 10.44 Millionen Dollar | 0.0333755101 | |
| 97 | 14.30 | 0.14 ↑ % | -2.67 ↓ % | -1.76 ↓ % | 287.08 Millionen Dollar | 6.35 Millionen Dollar | 12.32 | |
| 98 | 0.3056278131 | 0.61 ↑ % | 1.70 ↑ % | -0.77 ↓ % | 281.16 Millionen Dollar | 9.66 Millionen Dollar | 0.2632357073 | |
| 99 | 0.5468 | -0.41 ↓ % | -3.72 ↓ % | -1.30 ↓ % | 279.80 Millionen Dollar | 14.99 Millionen Dollar | 0.4709984335 | |
| 100 | 0.6602 | -0.71 ↓ % | 22.32 ↑ % | 11.86 ↑ % | 279.55 Millionen Dollar | 27.39 Millionen Dollar | 0.5686 |
