Rechercher un tag : sports
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 136 | 0.0160130000 | -1.26 ↓ % | -4.16 ↓ % | -5.30 ↓ % | 169.04 million De Dollars | 34.65 million De Dollars | 0.0140121917 | |
| 624 | 2.841 | 0.32 ↑ % | 0.89 ↑ % | 20.06 ↑ % | 25.00 million De Dollars | 4.11 million De Dollars | 2.486 | |
| 866 | 2.632 | -0.40 ↓ % | -0.53 ↓ % | 2.18 ↑ % | 12.50 million De Dollars | 4.59 million De Dollars | 2.303 | |
| 1008 | 0.5366 | 0.17 ↑ % | 1.23 ↑ % | 1.45 ↑ % | 8.77 million De Dollars | 10.87 million De Dollars | 0.4695191147 | |
| 1048 | 0.9541 | -0.64 ↓ % | -0.01 ↓ % | 8.61 ↑ % | 7.77 million De Dollars | 342.65 Mille Dollars | 0.8349 | |
| 1057 | 0.2926670000 | 0.39 ↑ % | 5.11 ↑ % | 9.05 ↑ % | 7.60 million De Dollars | 26.92 million De Dollars | 0.2560985510 | |
| 1060 | 0.8725 | -0.08 ↓ % | 0.53 ↑ % | 2.66 ↑ % | 7.59 million De Dollars | 7.08 million De Dollars | 0.7635 | |
| 1120 | 0.0031240000 | 0.42 ↑ % | 0.00 ↓ % | -4.08 ↓ % | 6.40 million De Dollars | 2.38 million De Dollars | 0.0027336593 | |
| 1132 | 0.4730430000 | 1.67 ↑ % | -3.47 ↓ % | 14.52 ↑ % | 6.14 million De Dollars | 9.18 million De Dollars | 0.4139367502 | |
| 1175 | 1.4109 | -0.33 ↓ % | -3.03 ↓ % | -5.30 ↓ % | 5.45 million De Dollars | 5.92 Mille Dollars | 1.2346 | |
| 1180 | 0.3948060000 | -0.60 ↓ % | 0.45 ↑ % | 0.79 ↑ % | 5.40 million De Dollars | 3.38 million De Dollars | 0.3454753851 | |
| 1185 | 0.3319110000 | 0.36 ↑ % | 1.33 ↑ % | 7.12 ↑ % | 5.23 million De Dollars | 9.82 million De Dollars | 0.2904390525 | |
| 1199 | 0.2726530000 | 1.57 ↑ % | 29.64 ↑ % | 54.00 ↑ % | 5.11 million De Dollars | 15.55 million De Dollars | 0.2385852803 | |
| 1295 | 0.2888140000 | -0.29 ↓ % | 0.42 ↑ % | 3.18 ↑ % | 4.00 million De Dollars | 3.48 million De Dollars | 0.2527269795 | |
| 1320 | 0.0212250000 | 0.49 ↑ % | 5.27 ↑ % | 3.09 ↑ % | 3.78 million De Dollars | 664.27 Mille Dollars | 0.0185729575 | |
| 1325 | 0.1622870000 | -0.21 ↓ % | 2.07 ↑ % | 3.50 ↑ % | 3.74 million De Dollars | 4.46 million De Dollars | 0.1420094016 | |
| 1328 | 0.0004420000 | -0.21 ↓ % | -3.81 ↓ % | -9.90 ↓ % | 3.74 million De Dollars | 901.35 Mille Dollars | 0.0003867725 | |
| 1419 | 0.0072750000 | -0.01 ↓ % | -0.17 ↓ % | 0.10 ↑ % | 2.88 million De Dollars | 43.84 Mille Dollars | 0.0063659960 | |
| 1437 | 0.2185610000 | -0.47 ↓ % | 3.79 ↑ % | 7.54 ↑ % | 2.75 million De Dollars | 1.71 million De Dollars | 0.1912520216 | |
| 1452 | 0.0116070000 | 1.09 ↑ % | 5.98 ↑ % | -12.07 ↓ % | 2.63 million De Dollars | 2.56 million De Dollars | 0.0101567170 | |
| 1577 | 0.1466770000 | -1.02 ↓ % | 40.74 ↑ % | 46.54 ↑ % | 1.93 million De Dollars | 8.70 million De Dollars | 0.1283498555 | |
| 1602 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 % | 1.80 million De Dollars | 0.00 Dollar | 0.0028955438 | |
| 1670 | 0.1846560000 | 0.67 ↑ % | 4.14 ↑ % | 6.76 ↑ % | 1.56 million De Dollars | 317.69 Mille Dollars | 0.1615834175 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0651886743 | |
| 1768 | 0.0977650000 | -7.17 ↓ % | 22.24 ↑ % | 16.77 ↑ % | 1.27 million De Dollars | 5.92 million De Dollars | 0.0855493610 | |
| 1803 | 0.0048180000 | -7.06 ↓ % | 0.28 ↑ % | 4.01 ↑ % | 1.19 million De Dollars | 7.04 million De Dollars | 0.0042159957 | |
| 1807 | 0.1981940000 | 0.04 ↑ % | 1.49 ↑ % | 3.64 ↑ % | 1.18 million De Dollars | 261.00 Mille Dollars | 0.1734298579 | |
| 1823 | 0.0000170000 | 0.00 % | 0.07 ↑ % | -5.82 ↓ % | 1.14 million De Dollars | 0.00 Dollar | 0.0000148759 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1555753173 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0746996037 | |
| 2046 | 0.3315230000 | 0.02 ↑ % | 2.65 ↑ % | 9.85 ↑ % | 722.72 Mille Dollars | 719.15 Mille Dollars | 0.2900995327 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0945798873 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Mille Dollars | 0.00 Dollar | 0.0246011838 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0600547501 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Mille Dollars | 0.00 Dollar | 0.0000341270 | |
| 2266 | 0.0242030000 | -0.36 ↓ % | 11.53 ↑ % | 9.61 ↑ % | 441.04 Mille Dollars | 474.85 Mille Dollars | 0.0211788594 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3062792257 | |
| 2300 | 0.1685530000 | -0.10 ↓ % | -7.27 ↓ % | -18.23 ↓ % | 412.94 Mille Dollars | 192.58 Mille Dollars | 0.1474924712 | |
| 2305 | 0.0521620000 | -0.12 ↓ % | 1.76 ↑ % | 1.88 ↑ % | 409.12 Mille Dollars | 349.42 Mille Dollars | 0.0456444103 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1436982501 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1022234578 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1090374800 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1602437144 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0819284000 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0696636852 | |
| 2429 | 0.1072460000 | 0.11 ↑ % | -0.24 ↓ % | -1.40 ↓ % | 306.82 Mille Dollars | 551.52 Mille Dollars | 0.0938457195 | |
| 2450 | 0.1218670000 | 0.00 % | 1.66 ↑ % | 1.16 ↑ % | 292.47 Mille Dollars | 0.00 Dollar | 0.1066398402 | |
| 2458 | 0.1048700000 | 0.02 ↑ % | 1.71 ↑ % | 1.94 ↑ % | 290.51 Mille Dollars | 56.32 Mille Dollars | 0.0917665984 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1650967472 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Mille Dollars | 0.00 Dollar | 0.0002056370 | |
| 2494 | 0.0000580000 | -0.63 ↓ % | -64.49 ↓ % | -37.12 ↓ % | 268.53 Mille Dollars | 396.85 Mille Dollars | 0.0000507530 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1024107187 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010229346 | |
| 2655 | 0.0755480000 | 0.00 % | 3.36 ↑ % | -1.98 ↓ % | 182.94 Mille Dollars | 0.00 Dollar | 0.0661083529 | |
| 2669 | 0.0286410000 | 0.00 ↓ % | 0.78 ↑ % | 0.84 ↑ % | 177.82 Mille Dollars | 21.08 Dollar | 0.0250623357 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Mille Dollars | 0.00 Dollar | 0.0001662597 | |
| 2759 | 0.0277710000 | 0.00 % | 1.51 ↑ % | 0.58 ↑ % | 140.24 Mille Dollars | 0.00 Dollar | 0.0243010413 | |
| 2777 | 0.0191320000 | 1.04 ↑ % | -14.31 ↓ % | -31.39 ↓ % | 133.91 Mille Dollars | 56.85 Mille Dollars | 0.0167414757 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliards De Dollars | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Mille Dollars | 0.00 Dollar | 0.0003727717 | |
| 2873 | 0.0200870000 | -0.05 ↓ % | 4.01 ↑ % | -27.98 ↓ % | 108.03 Mille Dollars | 496.17 Dollar | 0.0175771494 | |
| 2992 | 0.0266670000 | 0.00 % | -6.46 ↓ % | -0.36 ↓ % | 82.03 Mille Dollars | 0.00 Dollar | 0.0233349850 | |
| 2994 | 0.0537550000 | 0.00 % | -1.26 ↓ % | -18.96 ↓ % | 81.76 Mille Dollars | 0.00 Dollar | 0.0470383665 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Mille Dollars | 0.00 Dollar | 0.0000831298 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Mille Dollars | 0.0000481278 | |
| 3081 | 0.0247240000 | 0.00 % | 0.55 ↑ % | -2.87 ↓ % | 65.34 Mille Dollars | 0.00 Dollar | 0.0216347609 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001925112 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Mille Dollars | 518.69 Dollar | 0.0039814821 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Mille Dollars | 30.27 Dollar | 0.0001478836 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000131258 | |
| 3211 | 0.0261940000 | 0.00 % | 10.71 ↑ % | 11.39 ↑ % | 43.41 Mille Dollars | 0.00 Dollar | 0.0229210859 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Mille Dollars | 0.00 Dollar | 0.0000026252 | |
| 3376 | 0.0275520000 | 0.00 % | 3.65 ↑ % | 6.21 ↑ % | 24.90 Mille Dollars | 0.00 Dollar | 0.0241094052 | |
| 3416 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Mille Dollars | 0.00 Dollar | 0.0000875051 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Mille Dollars | 0.0000376272 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Mille Dollars | 0.00 Dollar | 0.0004462760 | |
| 3645 | 0.0000300000 | 0.00 % | 0.00 % | 1.75 ↑ % | 5.18 Mille Dollars | 0.00 Dollar | 0.0000262515 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Mille Dollars | 0.0000183761 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004900286 | |
| 3770 | 0.0015800000 | -1.81 ↓ % | -7.05 ↓ % | -9.69 ↓ % | 0.00 Dollar | 651.90 Mille Dollars | 0.0013825806 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Mille Dollars | 0.0124992285 | |
| 3839 | 0.7726 | -1.49 ↓ % | 13.37 ↑ % | 39.28 ↑ % | 0.00 Dollar | 3.69 million De Dollars | 0.6761 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Mille Dollars | 0.0000883802 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Mille Dollars | 434.15 | |
| 3973 | 0.2449950000 | 0.05 ↑ % | -2.49 ↓ % | 5.82 ↑ % | 0.00 Dollar | 351.45 Mille Dollars | 0.2143831197 | |
| 3976 | 0.0068340000 | 0.36 ↑ % | 4.19 ↑ % | -5.31 ↓ % | 0.00 Dollar | 111.08 Mille Dollars | 0.0059800985 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Mille Dollars | 0.0000498779 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Mille Dollars | 0.0002065120 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Mille Dollars | 0.0000288767 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Mille Dollars | 0.0005512821 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Mille Dollars | 0.0132010194 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Mille Dollars | 0.0003622711 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Mille Dollars | 0.0000700041 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Mille Dollars | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000008751 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Mille Dollars | 0.0001155067 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Mille Dollars | 0.0049484134 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2043611606 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Mille Dollars | 0.0000971307 |
