Rechercher un tag : sports
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 107 | 0.0255570000 | 2.15 ↑ % | 1.80 ↑ % | -22.38 ↓ % | 265.78 million De Dollars | 53.22 million De Dollars | 0.0221751700 | |
| 897 | 2.487 | 0.91 ↑ % | 6.00 ↑ % | -11.22 ↓ % | 11.69 million De Dollars | 11.01 million De Dollars | 2.158 | |
| 982 | 0.5807 | 0.00 ↑ % | 3.19 ↑ % | -35.37 ↓ % | 9.33 million De Dollars | 13.75 million De Dollars | 0.5038 | |
| 1013 | 0.9816 | 1.46 ↑ % | 20.64 ↑ % | 1.61 ↑ % | 8.44 million De Dollars | 46.31 million De Dollars | 0.8517 | |
| 1052 | 0.0416990000 | 0.01 ↑ % | -2.29 ↓ % | -35.44 ↓ % | 7.42 million De Dollars | 2.44 million De Dollars | 0.0361811798 | |
| 1054 | 0.8740 | 0.24 ↑ % | 2.01 ↑ % | -12.94 ↓ % | 7.40 million De Dollars | 4.92 million De Dollars | 0.7584 | |
| 1062 | 0.2882310000 | -0.34 ↓ % | 0.72 ↑ % | -20.54 ↓ % | 7.25 million De Dollars | 4.18 million De Dollars | 0.2500908329 | |
| 1064 | 0.0008540000 | 0.44 ↑ % | 1.65 ↑ % | -0.95 ↓ % | 7.23 million De Dollars | 1.33 million De Dollars | 0.0007409945 | |
| 1068 | 0.5521 | 0.37 ↑ % | -0.51 ↓ % | -15.68 ↓ % | 7.17 million De Dollars | 2.55 million De Dollars | 0.4790789422 | |
| 1075 | 0.3795700000 | -0.40 ↓ % | 4.10 ↑ % | -7.98 ↓ % | 7.04 million De Dollars | 1.75 million De Dollars | 0.3293433998 | |
| 1077 | 0.0034150000 | 2.16 ↑ % | -1.30 ↓ % | -32.74 ↓ % | 7.00 million De Dollars | 3.06 million De Dollars | 0.0029631101 | |
| 1083 | 0.8626 | 0.29 ↑ % | 2.68 ↑ % | -8.89 ↓ % | 6.85 million De Dollars | 1.06 million De Dollars | 0.7485 | |
| 1150 | 0.0358920000 | 1.45 ↑ % | 9.86 ↑ % | -25.44 ↓ % | 5.79 million De Dollars | 5.65 million De Dollars | 0.0311425911 | |
| 1181 | 0.3903040000 | 0.50 ↑ % | 2.81 ↑ % | -8.33 ↓ % | 5.26 million De Dollars | 7.23 million De Dollars | 0.3386570232 | |
| 1188 | 0.3333880000 | 0.05 ↑ % | 0.83 ↑ % | -18.20 ↓ % | 5.19 million De Dollars | 8.57 million De Dollars | 0.2892724329 | |
| 1221 | 1.2382 | -13.80 ↓ % | -0.76 ↓ % | -15.37 ↓ % | 4.78 million De Dollars | 3.74 Mille Dollars | 1.0744 | |
| 1285 | 0.3050780000 | 0.54 ↑ % | 0.66 ↑ % | -16.11 ↓ % | 4.16 million De Dollars | 3.96 million De Dollars | 0.2647085537 | |
| 1288 | 0.3311710000 | 0.04 ↑ % | 5.49 ↑ % | -10.31 ↓ % | 4.13 million De Dollars | 663.44 Mille Dollars | 0.2873487974 | |
| 1299 | 0.1792600000 | -0.75 ↓ % | 2.24 ↑ % | -34.71 ↓ % | 4.01 million De Dollars | 2.49 million De Dollars | 0.1555394205 | |
| 1425 | 0.0073220000 | -0.14 ↓ % | -0.06 ↓ % | -1.23 ↓ % | 2.89 million De Dollars | 43.36 Mille Dollars | 0.0063531164 | |
| 1453 | 0.2186030000 | 0.34 ↑ % | 0.92 ↑ % | -19.57 ↓ % | 2.70 million De Dollars | 678.46 Mille Dollars | 0.1896763580 | |
| 1607 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 % | 1.80 million De Dollars | 0.00 Dollar | 0.0028711366 | |
| 1643 | 0.1299250000 | 0.83 ↑ % | -1.54 ↓ % | -8.35 ↓ % | 1.67 million De Dollars | 464.19 Mille Dollars | 0.1127326744 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0646391845 | |
| 1717 | 0.0000220000 | 0.01 ↑ % | -0.17 ↓ % | -16.49 ↓ % | 1.44 million De Dollars | 0.00 Dollar | 0.0000190889 | |
| 1723 | 0.1697590000 | 0.01 ↑ % | 2.74 ↑ % | -12.62 ↓ % | 1.42 million De Dollars | 556.79 Mille Dollars | 0.1472956403 | |
| 1732 | 0.0056690000 | -1.92 ↓ % | -3.35 ↓ % | -21.73 ↓ % | 1.40 million De Dollars | 3.53 million De Dollars | 0.0049188496 | |
| 1775 | 0.0002730000 | 0.28 ↑ % | -4.69 ↓ % | -30.49 ↓ % | 1.25 million De Dollars | 1.52 million De Dollars | 0.0002368753 | |
| 1824 | 0.1984790000 | -0.17 ↓ % | -0.10 ↓ % | -12.15 ↓ % | 1.14 million De Dollars | 323.28 Mille Dollars | 0.1722152663 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1542639383 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0740699441 | |
| 2036 | 0.3268800000 | 0.73 ↑ % | -2.76 ↓ % | -7.77 ↓ % | 712.60 Mille Dollars | 713.18 Mille Dollars | 0.2836256040 | |
| 2084 | 0.0343760000 | 1.46 ↑ % | 2.95 ↑ % | -2.70 ↓ % | 619.53 Mille Dollars | 62.07 Mille Dollars | 0.0298271958 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0937826524 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Mille Dollars | 0.00 Dollar | 0.0243938150 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0595485353 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Mille Dollars | 0.00 Dollar | 0.0000338393 | |
| 2238 | 0.0566150000 | 0.07 ↑ % | -0.80 ↓ % | -11.92 ↓ % | 429.89 Mille Dollars | 368.43 Mille Dollars | 0.0491234201 | |
| 2261 | 0.1670490000 | 5.23 ↑ % | 5.33 ↑ % | -20.47 ↓ % | 400.90 Mille Dollars | 585.33 Dollar | 0.1449442411 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3036975298 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1424869855 | |
| 2364 | 0.1070600000 | 0.13 ↑ % | 0.74 ↑ % | -20.25 ↓ % | 306.29 Mille Dollars | 378.57 Mille Dollars | 0.0928932855 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1013617935 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1081183787 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1588929844 | |
| 2406 | 0.1169270000 | 0.00 % | 2.61 ↑ % | -32.14 ↓ % | 283.15 Mille Dollars | 0.00 Dollar | 0.1014546347 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0812378072 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0690764744 | |
| 2427 | 0.1298230000 | 0.17 ↑ % | 0.00 ↓ % | -15.79 ↓ % | 274.17 Mille Dollars | 340.56 Mille Dollars | 0.1126441715 | |
| 2433 | 0.0972540000 | 0.90 ↑ % | 1.69 ↑ % | -15.73 ↓ % | 269.41 Mille Dollars | 12.65 Mille Dollars | 0.0843848645 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1637051099 | |
| 2480 | 0.0340280000 | -0.10 ↓ % | -0.89 ↓ % | 4.80 ↑ % | 238.17 Mille Dollars | 58.01 Mille Dollars | 0.0295252449 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Mille Dollars | 0.00 Dollar | 0.0002039036 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1015474760 | |
| 2547 | 0.0321290000 | 0.05 ↑ % | 0.23 ↑ % | -7.03 ↓ % | 199.47 Mille Dollars | 914.71 Dollar | 0.0278775301 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010143121 | |
| 2624 | 0.0304900000 | 0.42 ↑ % | -0.11 ↓ % | -4.52 ↓ % | 163.97 Mille Dollars | 1.62 Mille Dollars | 0.0264554108 | |
| 2675 | 0.0952040000 | 0.00 % | 0.85 ↑ % | -24.58 ↓ % | 144.81 Mille Dollars | 0.00 Dollar | 0.0826061307 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Mille Dollars | 0.00 Dollar | 0.0001648583 | |
| 2724 | 0.0257930000 | 0.00 % | 1.73 ↑ % | -12.52 ↓ % | 130.25 Mille Dollars | 0.00 Dollar | 0.0223799413 | |
| 2783 | 0.0444210000 | 0.00 % | 3.81 ↑ % | 1.93 ↑ % | 117.40 Mille Dollars | 0.00 Dollar | 0.0385429912 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliards De Dollars | 0.0000000000 | |
| 2860 | 0.0313510000 | 0.00 % | 14.58 ↑ % | -4.70 ↓ % | 96.43 Mille Dollars | 0.00 Dollar | 0.0272024789 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Mille Dollars | 0.00 Dollar | 0.0003696296 | |
| 2993 | 0.0416340000 | 0.84 ↑ % | -0.32 ↓ % | -3.69 ↓ % | 69.00 Mille Dollars | 1.04 Mille Dollars | 0.0361247810 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Mille Dollars | 0.00 Dollar | 0.0000824291 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Mille Dollars | 0.0000477221 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001908885 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Mille Dollars | 518.69 Dollar | 0.0039479213 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Mille Dollars | 30.27 Dollar | 0.0001466371 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000130151 | |
| 3230 | 0.0344040000 | 0.00 % | -3.14 ↓ % | -4.68 ↓ % | 31.10 Mille Dollars | 0.00 Dollar | 0.0298514907 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Mille Dollars | 0.00 Dollar | 0.0000026030 | |
| 3416 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Mille Dollars | 0.00 Dollar | 0.0000867675 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Mille Dollars | 0.0000373100 | |
| 3544 | 0.0000300000 | 0.00 % | -10.63 ↓ % | -19.53 ↓ % | 5.28 Mille Dollars | 0.00 Dollar | 0.0000260303 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Mille Dollars | 0.00 Dollar | 0.0004425143 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Mille Dollars | 0.0000182212 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004858980 | |
| 3722 | 1.9081 | -5.73 ↓ % | 18.05 ↑ % | -30.62 ↓ % | 0.00 Dollar | 1.79 million De Dollars | 1.6556 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Mille Dollars | 0.0123938697 | |
| 3789 | 0.0017490000 | 0.55 ↑ % | -15.56 ↓ % | -26.51 ↓ % | 0.00 Dollar | 639.38 Mille Dollars | 0.0015175636 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Mille Dollars | 0.0000876352 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Mille Dollars | 430.49 | |
| 3986 | 0.0146730000 | -0.16 ↓ % | -5.47 ↓ % | -13.54 ↓ % | 0.00 Dollar | 226.14 Mille Dollars | 0.0127313953 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Mille Dollars | 0.0000494575 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Mille Dollars | 0.0002047713 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Mille Dollars | 0.0000286333 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Mille Dollars | 0.0005466353 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Mille Dollars | 0.0130897451 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Mille Dollars | 0.0003592175 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Mille Dollars | 0.0000694140 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Mille Dollars | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000008677 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Mille Dollars | 0.0001145331 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Mille Dollars | 0.0049067021 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2026385549 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Mille Dollars | 0.0000963119 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Mille Dollars | 1.8435 |
