Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,267.33 | -0.26 ↓ % | 1.73 ↑ % | 2.33 ↑ % | 1,733.41 Milliarde Dollar | 15.35 Milliarde Dollar | 76,657.84 | |
| 2 | 2,718.94 | -0.26 ↓ % | 1.01 ↑ % | 1.56 ↑ % | 332.00 Milliarde Dollar | 6.13 Milliarde Dollar | 2,416.08 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.05 Milliarde Dollar | 38.81 Milliarde Dollar | 0.8884 | |
| 4 | 793.77 | -0.17 ↓ % | 0.91 ↑ % | 1.90 ↑ % | 105.70 Milliarde Dollar | 1.20 Milliarde Dollar | 705.35 | |
| 5 | 1.5144 | -0.50 ↓ % | 1.62 ↑ % | 0.02 ↑ % | 95.55 Milliarde Dollar | 1.39 Milliarde Dollar | 1.3457 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.10 Milliarde Dollar | 6.37 Milliarde Dollar | 0.8885 | |
| 7 | 120.97 | -0.51 ↓ % | 0.77 ↑ % | -0.57 ↓ % | 71.17 Milliarde Dollar | 1.89 Milliarde Dollar | 107.49 | |
| 8 | 0.3351863283 | -0.15 ↓ % | -0.10 ↓ % | 0.51 ↑ % | 31.84 Milliarde Dollar | 256.07 Millionen Dollar | 0.2978492528 | |
| 9 | 1,348.55 | -0.31 ↓ % | 2.25 ↑ % | -14.42 ↓ % | 22.79 Milliarde Dollar | 562.79 Millionen Dollar | 1,198.33 | |
| 10 | 90.40 | -0.05 ↓ % | 0.91 ↑ % | -0.73 ↓ % | 22.67 Milliarde Dollar | 469.32 Millionen Dollar | 80.33 | |
| 11 | 0.0957300601 | -0.27 ↓ % | 2.89 ↑ % | -0.96 ↓ % | 14.95 Milliarde Dollar | 770.94 Millionen Dollar | 0.0850664972 | |
| 12 | 14.19 | -0.70 ↓ % | 0.02 ↑ % | 1.18 ↑ % | 10.61 Milliarde Dollar | 214.09 Millionen Dollar | 12.61 | |
| 13 | 545.08 | -0.44 ↓ % | -1.55 ↓ % | -0.77 ↓ % | 10.25 Milliarde Dollar | 82.73 Millionen Dollar | 484.36 | |
| 14 | 0.2587705011 | -0.47 ↓ % | 5.85 ↑ % | 1.73 ↑ % | 9.52 Milliarde Dollar | 684.86 Millionen Dollar | 0.2299455375 | |
| 15 | 8.985 | 0.04 ↑ % | -0.08 ↓ % | -0.32 ↓ % | 8.26 Milliarde Dollar | 120.52 Tausend Dollar | 7.984 | |
| 16 | 0.2235241402 | 0.11 ↑ % | 3.28 ↑ % | 3.88 ↑ % | 7.84 Milliarde Dollar | 129.74 Millionen Dollar | 0.1986253392 | |
| 17 | 4.890 | -0.12 ↓ % | -0.19 ↓ % | -8.07 ↓ % | 6.40 Milliarde Dollar | 639.45 Millionen Dollar | 4.346 | |
| 18 | 317.72 | -0.43 ↓ % | -0.60 ↓ % | -3.62 ↓ % | 6.39 Milliarde Dollar | 147.45 Millionen Dollar | 282.33 | |
| 19 | 9.109 | 0.35 ↑ % | 0.20 ↑ % | -5.38 ↓ % | 5.69 Milliarde Dollar | 282.18 Millionen Dollar | 8.094 | |
| 20 | 70.63 | -0.24 ↓ % | 0.12 ↑ % | 0.33 ↑ % | 5.49 Milliarde Dollar | 285.14 Millionen Dollar | 62.76 | |
| 21 | 0.1289314625 | 0.06 ↑ % | 2.69 ↑ % | -7.23 ↓ % | 5.13 Milliarde Dollar | 16.97 Millionen Dollar | 0.1145695290 | |
| 22 | 1.2100 | -0.23 ↓ % | 2.33 ↑ % | -4.84 ↓ % | 4.98 Milliarde Dollar | 773.07 Millionen Dollar | 1.0752 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 24.65 Millionen Dollar | 0.8884 | |
| 24 | 11.01 | -0.87 ↓ % | -1.06 ↓ % | 1.90 ↑ % | 4.88 Milliarde Dollar | 235.93 Millionen Dollar | 9.784 | |
| 25 | 1.0001 | 0.13 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 18.45 Millionen Dollar | 0.8887 | |
| 26 | 0.1039852963 | -0.06 ↓ % | 2.27 ↑ % | 9.11 ↑ % | 4.58 Milliarde Dollar | 70.38 Millionen Dollar | 0.0924021662 | |
| 27 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 422.83 Millionen Dollar | 0.8882 | |
| 28 | 1.5238 | -0.66 ↓ % | 0.43 ↑ % | -5.39 ↓ % | 4.30 Milliarde Dollar | 41.39 Millionen Dollar | 1.3541 | |
| 29 | 302.57 | -0.58 ↓ % | -1.63 ↓ % | -4.41 ↓ % | 3.51 Milliarde Dollar | 157.76 Millionen Dollar | 268.87 | |
| 30 | 0.0000059127 | 0.01 ↑ % | 3.16 ↑ % | -0.05 ↓ % | 3.48 Milliarde Dollar | 68.97 Millionen Dollar | 0.0000052540 | |
| 31 | 0.0687908125 | -0.19 ↓ % | 3.41 ↑ % | 3.61 ↑ % | 3.41 Milliarde Dollar | 8.68 Millionen Dollar | 0.0611280663 | |
| 32 | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.17 Milliarde Dollar | 289.19 Millionen Dollar | 0.8885 | |
| 33 | 254.31 | 0.28 ↑ % | -1.22 ↓ % | -10.27 ↓ % | 3.07 Milliarde Dollar | 235.49 Millionen Dollar | 225.98 | |
| 34 | 0.0064757127 | -0.33 ↓ % | 3.09 ↑ % | 27.05 ↑ % | 3.01 Milliarde Dollar | 337.48 Millionen Dollar | 0.0057543701 | |
| 35 | 4,153.10 | 0.17 ↑ % | 0.31 ↑ % | -2.03 ↓ % | 2.95 Milliarde Dollar | 74.67 Millionen Dollar | 3,690.47 | |
| 36 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.92 Milliarde Dollar | 38.58 Millionen Dollar | 0.8884 | |
| 37 | 178.68 | -0.39 ↓ % | -1.94 ↓ % | 15.88 ↑ % | 2.76 Milliarde Dollar | 230.67 Millionen Dollar | 158.77 | |
| 38 | 121.69 | -0.08 ↓ % | 1.14 ↑ % | 0.58 ↑ % | 2.56 Milliarde Dollar | 12.79 Millionen Dollar | 108.14 | |
| 39 | 0.2418390716 | 0.10 ↑ % | 0.90 ↑ % | -10.37 ↓ % | 2.51 Milliarde Dollar | 288.32 Millionen Dollar | 0.2149001337 | |
| 40 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.50 Milliarde Dollar | 67.05 Millionen Dollar | 0.8885 | |
| 41 | 0.4954992568 | -0.44 ↓ % | -0.91 ↓ % | -13.37 ↓ % | 2.41 Milliarde Dollar | 140.96 Millionen Dollar | 0.4403046036 | |
| 42 | 1.0466 | 0.18 ↑ % | 1.30 ↑ % | -9.56 ↓ % | 2.39 Milliarde Dollar | 1.58 Millionen Dollar | 0.9301 | |
| 43 | 0.0965779778 | -0.14 ↓ % | 5.52 ↑ % | 16.43 ↑ % | 2.26 Milliarde Dollar | 34.39 Millionen Dollar | 0.0858199637 | |
| 44 | 0.5805 | -0.28 ↓ % | -2.79 ↓ % | 6.97 ↑ % | 2.20 Milliarde Dollar | 254.17 Millionen Dollar | 0.5158 | |
| 45 | 0.6668 | 0.46 ↑ % | 3.56 ↑ % | -1.26 ↓ % | 2.20 Milliarde Dollar | 24.31 Millionen Dollar | 0.5925 | |
| 46 | 1.1941 | -1.04 ↓ % | 0.59 ↑ % | -5.22 ↓ % | 2.04 Milliarde Dollar | 112.48 Millionen Dollar | 1.0611 | |
| 47 | 0.7107 | 0.07 ↑ % | -0.77 ↓ % | -1.76 ↓ % | 1.92 Milliarde Dollar | 68.29 Millionen Dollar | 0.6316 | |
| 48 | 3.364 | -0.15 ↓ % | 0.34 ↑ % | 7.87 ↑ % | 1.87 Milliarde Dollar | 86.26 Millionen Dollar | 2.989 | |
| 49 | 0.0000043913 | 0.04 ↑ % | 1.82 ↑ % | 1.14 ↑ % | 1.82 Milliarde Dollar | 123.85 Millionen Dollar | 0.0000039021 | |
| 50 | 4,159.15 | 0.20 ↑ % | 0.30 ↑ % | -1.81 ↓ % | 1.81 Milliarde Dollar | 59.73 Millionen Dollar | 3,695.85 | |
| 51 | 0.0549694427 | -0.28 ↓ % | 0.06 ↑ % | -5.90 ↓ % | 1.75 Milliarde Dollar | 29.88 Millionen Dollar | 0.0488462865 | |
| 52 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.56 Milliarde Dollar | 131.02 Millionen Dollar | 0.8877 | |
| 53 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.55 Milliarde Dollar | 6.47 Millionen Dollar | 0.8883 | |
| 54 | 2.751 | 0.48 ↑ % | -1.08 ↓ % | 1.62 ↑ % | 1.47 Milliarde Dollar | 21.73 Millionen Dollar | 2.445 | |
| 55 | 29.96 | 0.05 ↑ % | 6.56 ↑ % | 4.06 ↑ % | 1.46 Milliarde Dollar | 30.41 Millionen Dollar | 26.62 | |
| 56 | 8.975 | -0.55 ↓ % | 1.34 ↑ % | -5.91 ↓ % | 1.42 Milliarde Dollar | 36.12 Millionen Dollar | 7.975 | |
| 57 | 2.003 | 0.08 ↑ % | 0.19 ↑ % | -0.13 ↓ % | 1.40 Milliarde Dollar | 8.22 Millionen Dollar | 1.7800 | |
| 58 | 0.2037392560 | -0.12 ↓ % | 0.01 ↑ % | -8.54 ↓ % | 1.38 Milliarde Dollar | 102.61 Millionen Dollar | 0.1810443328 | |
| 59 | 0.1315517329 | -0.72 ↓ % | 1.05 ↑ % | 10.23 ↑ % | 1.19 Milliarde Dollar | 98.78 Millionen Dollar | 0.1168979223 | |
| 60 | 0.0426665967 | 0.10 ↑ % | -1.17 ↓ % | -10.19 ↓ % | 1.18 Milliarde Dollar | 8.30 Millionen Dollar | 0.0379138791 | |
| 61 | 11.16 | 0.11 ↑ % | -0.71 ↓ % | -0.58 ↓ % | 1.17 Milliarde Dollar | 2.28 Millionen Dollar | 9.920 | |
| 62 | 0.1095708744 | -0.38 ↓ % | -0.69 ↓ % | -10.38 ↓ % | 1.16 Milliarde Dollar | 79.03 Millionen Dollar | 0.0973655555 | |
| 63 | 0.1398150910 | -0.08 ↓ % | 1.10 ↑ % | 10.69 ↑ % | 1.14 Milliarde Dollar | 36.74 Millionen Dollar | 0.1242408084 | |
| 64 | 0.3325167936 | -1.15 ↓ % | 0.60 ↑ % | -8.27 ↓ % | 1.10 Milliarde Dollar | 29.61 Millionen Dollar | 0.2954770829 | |
| 65 | 7.459 | 0.15 ↑ % | 0.99 ↑ % | 2.07 ↑ % | 1.04 Milliarde Dollar | 35.51 Millionen Dollar | 6.628 | |
| 66 | 1.9690 | -0.49 ↓ % | -0.73 ↓ % | -3.83 ↓ % | 1.02 Milliarde Dollar | 23.79 Millionen Dollar | 1.7497 | |
| 67 | 0.0878504178 | 0.20 ↑ % | -0.84 ↓ % | -3.69 ↓ % | 987.70 Millionen Dollar | 4.28 Millionen Dollar | 0.0780645841 | |
| 68 | 1.7496 | -0.13 ↓ % | 1.74 ↑ % | -6.87 ↓ % | 934.08 Millionen Dollar | 42.41 Millionen Dollar | 1.5547 | |
| 69 | 3.666 | -0.04 ↓ % | 2.60 ↑ % | -19.32 ↓ % | 916.62 Millionen Dollar | 65.65 Millionen Dollar | 3.258 | |
| 70 | 1.0558 | -0.08 ↓ % | -0.64 ↓ % | -6.66 ↓ % | 879.80 Millionen Dollar | 49.62 Millionen Dollar | 0.9382 | |
| 71 | 0.8692 | -1.30 ↓ % | 3.51 ↑ % | 4.36 ↑ % | 869.19 Millionen Dollar | 65.75 Millionen Dollar | 0.7724 | |
| 72 | 2.506 | -0.12 ↓ % | -0.68 ↓ % | -11.24 ↓ % | 828.79 Millionen Dollar | 23.17 Millionen Dollar | 2.227 | |
| 73 | 1.9620 | -0.65 ↓ % | -1.14 ↓ % | 18.82 ↑ % | 782.94 Millionen Dollar | 118.92 Millionen Dollar | 1.7434 | |
| 74 | 59.70 | 0.19 ↑ % | 0.23 ↑ % | -12.31 ↓ % | 767.27 Millionen Dollar | 68.89 Millionen Dollar | 53.05 | |
| 75 | 7.618 | 0.05 ↑ % | -1.42 ↓ % | -1.42 ↓ % | 761.60 Millionen Dollar | 61.97 Millionen Dollar | 6.770 | |
| 76 | 0.0088293872 | -0.41 ↓ % | 1.42 ↑ % | -3.65 ↓ % | 759.20 Millionen Dollar | 10.86 Millionen Dollar | 0.0078458641 | |
| 77 | 0.0445689892 | 0.44 ↑ % | -7.26 ↓ % | 63.41 ↑ % | 740.18 Millionen Dollar | 41.19 Millionen Dollar | 0.0396043604 | |
| 78 | 0.7504 | 0.87 ↑ % | 4.05 ↑ % | 4.51 ↑ % | 724.38 Millionen Dollar | 36.13 Millionen Dollar | 0.6668 | |
| 79 | 0.0266582648 | 0.15 ↑ % | -0.36 ↓ % | -3.04 ↓ % | 717.62 Millionen Dollar | 8.75 Millionen Dollar | 0.0236887474 | |
| 80 | 0.3888473596 | -0.11 ↓ % | 0.90 ↑ % | 15.55 ↑ % | 705.60 Millionen Dollar | 28.79 Millionen Dollar | 0.3455328745 | |
| 81 | 0.8013 | -0.05 ↓ % | 0.00 ↓ % | -7.02 ↓ % | 698.11 Millionen Dollar | 40.91 Millionen Dollar | 0.7120 | |
| 82 | 0.0323747234 | -0.27 ↓ % | -1.74 ↓ % | -3.22 ↓ % | 695.42 Millionen Dollar | 10.50 Millionen Dollar | 0.0287684382 | |
| 83 | 0.0072687241 | -0.19 ↓ % | 1.15 ↑ % | 1.68 ↑ % | 632.98 Millionen Dollar | 2.34 Millionen Dollar | 0.0064590464 | |
| 84 | 0.0781395772 | -0.03 ↓ % | -0.06 ↓ % | -6.91 ↓ % | 615.35 Millionen Dollar | 11.54 Millionen Dollar | 0.0694354534 | |
| 85 | 0.2613604117 | 3.86 ↑ % | 15.54 ↑ % | 6.15 ↑ % | 611.97 Millionen Dollar | 298.14 Millionen Dollar | 0.2322469527 | |
| 86 | 0.0095883521 | 0.10 ↑ % | 3.80 ↑ % | -6.63 ↓ % | 602.73 Millionen Dollar | 133.81 Millionen Dollar | 0.0085202864 | |
| 87 | 0.3776954629 | -0.13 ↓ % | -0.43 ↓ % | 8.48 ↑ % | 592.89 Millionen Dollar | 31.08 Millionen Dollar | 0.3356232099 | |
| 88 | 2.056 | -0.41 ↓ % | 0.49 ↑ % | -3.06 ↓ % | 579.38 Millionen Dollar | 306.96 Millionen Dollar | 1.8265 | |
| 89 | 2.090 | -0.83 ↓ % | 0.20 ↑ % | -3.73 ↓ % | 563.97 Millionen Dollar | 52.61 Millionen Dollar | 1.8570 | |
| 90 | 0.0739268182 | 0.12 ↑ % | 2.70 ↑ % | -9.55 ↓ % | 560.36 Millionen Dollar | 50.59 Millionen Dollar | 0.0656919621 | |
| 91 | 0.8591 | -1.39 ↓ % | 1.04 ↑ % | -2.07 ↓ % | 555.12 Millionen Dollar | 4.27 Millionen Dollar | 0.7634 | |
| 92 | 0.8421 | -0.09 ↓ % | 5.14 ↑ % | 0.75 ↑ % | 554.93 Millionen Dollar | 126.05 Millionen Dollar | 0.7483 | |
| 93 | 0.4993399764 | -0.32 ↓ % | -0.55 ↓ % | 1.00 ↑ % | 499.34 Millionen Dollar | 1.28 Millionen Dollar | 0.4437174978 | |
| 94 | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.30 Millionen Dollar | 10.08 Millionen Dollar | 0.8882 | |
| 95 | 1.1253 | -0.05 ↓ % | 0.11 ↑ % | -1.13 ↓ % | 455.43 Millionen Dollar | 20.82 Millionen Dollar | 0.9999 | |
| 96 | 0.4799989856 | 0.34 ↑ % | 1.85 ↑ % | -4.00 ↓ % | 441.57 Millionen Dollar | 31.69 Millionen Dollar | 0.4265309386 | |
| 97 | 0.0592017449 | 1.33 ↑ % | 7.67 ↑ % | 42.94 ↑ % | 439.39 Millionen Dollar | 179.60 Millionen Dollar | 0.0526071441 | |
| 98 | 0.0959766287 | -0.28 ↓ % | 0.13 ↑ % | -10.31 ↓ % | 435.09 Millionen Dollar | 44.00 Millionen Dollar | 0.0852856000 | |
| 99 | 2.442 | 0.41 ↑ % | -1.28 ↓ % | -6.98 ↓ % | 424.04 Millionen Dollar | 23.16 Millionen Dollar | 2.170 | |
| 100 | 0.4413258998 | -0.65 ↓ % | -1.15 ↓ % | 0.09 ↑ % | 410.87 Millionen Dollar | 9.36 Millionen Dollar | 0.3921657252 |
