Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,562.52 | 0.03 ↑ % | 0.84 ↑ % | 1.02 ↑ % | 1,295.53 Milliarde Dollar | 23.50 Milliarde Dollar | 55,876.54 | |
| 2 | 1,906.26 | 0.11 ↑ % | 2.06 ↑ % | -0.04 ↓ % | 230.05 Milliarde Dollar | 9.77 Milliarde Dollar | 1,649.80 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.06 Milliarde Dollar | 49.59 Milliarde Dollar | 0.8645 | |
| 4 | 593.38 | 0.25 ↑ % | 0.11 ↑ % | 3.87 ↑ % | 79.02 Milliarde Dollar | 1.30 Milliarde Dollar | 513.55 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.75 Milliarde Dollar | 9.14 Milliarde Dollar | 0.8653 | |
| 6 | 1.0611 | 0.01 ↑ % | -1.11 ↓ % | -1.05 ↓ % | 66.35 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9183 | |
| 7 | 73.99 | 0.13 ↑ % | 0.39 ↑ % | 0.55 ↑ % | 43.01 Milliarde Dollar | 1.75 Milliarde Dollar | 64.04 | |
| 8 | 0.3270741466 | -0.03 ↓ % | 0.02 ↑ % | 0.53 ↑ % | 31.04 Milliarde Dollar | 485.32 Millionen Dollar | 0.2830708992 | |
| 9 | 56.94 | 0.40 ↑ % | 3.46 ↑ % | 5.66 ↑ % | 14.37 Milliarde Dollar | 346.61 Millionen Dollar | 49.28 | |
| 10 | 0.0699923765 | 0.13 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 10.87 Milliarde Dollar | 412.66 Millionen Dollar | 0.0605758821 | |
| 11 | 9.747 | 0.00 ↓ % | -0.22 ↓ % | -0.19 ↓ % | 8.97 Milliarde Dollar | 243.58 Tausend Dollar | 8.436 | |
| 12 | 511.77 | -0.64 ↓ % | 1.16 ↑ % | 9.63 ↑ % | 8.60 Milliarde Dollar | 321.83 Millionen Dollar | 442.92 | |
| 13 | 0.1911868963 | -0.06 ↓ % | -0.86 ↓ % | 18.06 ↑ % | 6.98 Milliarde Dollar | 417.41 Millionen Dollar | 0.1654653760 | |
| 14 | 366.00 | 0.27 ↑ % | 4.35 ↑ % | 3.64 ↑ % | 6.88 Milliarde Dollar | 93.99 Millionen Dollar | 316.76 | |
| 15 | 8.152 | 0.15 ↑ % | 0.14 ↑ % | -2.06 ↓ % | 6.10 Milliarde Dollar | 167.18 Millionen Dollar | 7.055 | |
| 16 | 0.1646524089 | -0.37 ↓ % | -2.32 ↓ % | -4.16 ↓ % | 5.65 Milliarde Dollar | 113.75 Millionen Dollar | 0.1425007324 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.59 Milliarde Dollar | 30.47 Millionen Dollar | 0.8652 | |
| 18 | 214.36 | 0.15 ↑ % | 0.53 ↑ % | 1.58 ↑ % | 4.30 Milliarde Dollar | 98.02 Millionen Dollar | 185.52 | |
| 19 | 0.1035454545 | -0.20 ↓ % | -4.77 ↓ % | -15.27 ↓ % | 4.07 Milliarde Dollar | 19.43 Millionen Dollar | 0.0896148632 | |
| 20 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 835.14 Millionen Dollar | 0.8649 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.89 Milliarde Dollar | 26.09 Millionen Dollar | 0.8652 | |
| 22 | 1.4020 | 0.18 ↑ % | 0.91 ↑ % | -0.19 ↓ % | 3.84 Milliarde Dollar | 37.62 Millionen Dollar | 1.2134 | |
| 23 | 45.29 | 0.21 ↑ % | 1.04 ↑ % | -0.27 ↓ % | 3.51 Milliarde Dollar | 167.29 Millionen Dollar | 39.19 | |
| 24 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Milliarde Dollar | 200.96 Millionen Dollar | 0.8653 | |
| 25 | 0.0690698123 | -0.06 ↓ % | -0.40 ↓ % | 1.86 ↑ % | 3.02 Milliarde Dollar | 27.26 Millionen Dollar | 0.0597774360 | |
| 26 | 0.0000049162 | 0.25 ↑ % | -1.24 ↓ % | 5.92 ↑ % | 2.90 Milliarde Dollar | 67.07 Millionen Dollar | 0.0000042548 | |
| 27 | 6.656 | 0.15 ↑ % | -0.28 ↓ % | 3.70 ↑ % | 2.87 Milliarde Dollar | 218.19 Millionen Dollar | 5.760 | |
| 28 | 0.6896 | 0.01 ↑ % | -0.44 ↓ % | 0.56 ↑ % | 2.81 Milliarde Dollar | 135.59 Millionen Dollar | 0.5968 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Milliarde Dollar | 99.91 Millionen Dollar | 0.8652 | |
| 30 | 4,251.89 | 0.56 ↑ % | 4.80 ↑ % | 4.49 ↑ % | 2.61 Milliarde Dollar | 398.07 Millionen Dollar | 3,679.85 | |
| 31 | 0.0540007755 | 0.02 ↑ % | -0.91 ↓ % | -1.18 ↓ % | 2.55 Milliarde Dollar | 2.47 Millionen Dollar | 0.0467357272 | |
| 32 | 4.042 | 0.50 ↑ % | 5.06 ↑ % | 1.43 ↑ % | 2.53 Milliarde Dollar | 263.93 Millionen Dollar | 3.498 | |
| 33 | 1.6970 | 0.29 ↑ % | -1.84 ↓ % | 4.87 ↑ % | 2.21 Milliarde Dollar | 107.64 Millionen Dollar | 1.4687 | |
| 34 | 197.33 | -0.02 ↓ % | 0.94 ↑ % | 3.64 ↑ % | 2.21 Milliarde Dollar | 115.36 Millionen Dollar | 170.78 | |
| 35 | 4,264.01 | 0.57 ↑ % | 4.89 ↑ % | 4.62 ↑ % | 1.88 Milliarde Dollar | 306.61 Millionen Dollar | 3,690.35 | |
| 36 | 0.3734094302 | 0.02 ↑ % | -0.07 ↓ % | -7.42 ↓ % | 1.82 Milliarde Dollar | 94.61 Millionen Dollar | 0.3231724191 | |
| 37 | 85.89 | 0.18 ↑ % | -1.04 ↓ % | 0.41 ↑ % | 1.80 Milliarde Dollar | 18.15 Millionen Dollar | 74.34 | |
| 38 | 0.0534078612 | -0.38 ↓ % | -2.62 ↓ % | -4.06 ↓ % | 1.70 Milliarde Dollar | 32.65 Millionen Dollar | 0.0462225812 | |
| 39 | 0.6044 | -0.09 ↓ % | -0.02 ↓ % | 1.19 ↑ % | 1.63 Milliarde Dollar | 43.89 Millionen Dollar | 0.5231 | |
| 40 | 1.2237 | 2.53 ↑ % | 5.02 ↑ % | 7.24 ↑ % | 1.63 Milliarde Dollar | 6.06 Millionen Dollar | 1.0590 | |
| 41 | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Milliarde Dollar | 141.72 Millionen Dollar | 0.8653 | |
| 42 | 0.9970 | -0.06 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 1.58 Milliarde Dollar | 3.04 Millionen Dollar | 0.8628 | |
| 43 | 0.8420 | 0.02 ↑ % | -1.69 ↓ % | 10.39 ↑ % | 1.43 Milliarde Dollar | 82.51 Millionen Dollar | 0.7287 | |
| 44 | 89.80 | 0.07 ↑ % | -0.69 ↓ % | -6.23 ↓ % | 1.38 Milliarde Dollar | 187.36 Millionen Dollar | 77.72 | |
| 45 | 0.4068502935 | 0.24 ↑ % | 1.42 ↑ % | 2.74 ↑ % | 1.34 Milliarde Dollar | 18.59 Millionen Dollar | 0.3521142824 | |
| 46 | 0.0562856745 | 0.13 ↑ % | 1.10 ↑ % | -1.95 ↓ % | 1.32 Milliarde Dollar | 13.30 Millionen Dollar | 0.0487132250 | |
| 47 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.25 Milliarde Dollar | 124.99 Millionen Dollar | 0.8649 | |
| 48 | 0.0000028716 | 0.26 ↑ % | -0.42 ↓ % | 5.46 ↑ % | 1.19 Milliarde Dollar | 140.99 Millionen Dollar | 0.0000024852 | |
| 49 | 2.088 | 0.01 ↑ % | -0.04 ↓ % | 1.40 ↑ % | 1.16 Milliarde Dollar | 25.55 Millionen Dollar | 1.8074 | |
| 50 | 1.6249 | 0.12 ↑ % | 0.75 ↑ % | -0.57 ↓ % | 1.13 Milliarde Dollar | 9.71 Millionen Dollar | 1.4063 | |
| 51 | 0.3168885393 | 0.07 ↑ % | -0.77 ↓ % | 2.16 ↑ % | 1.13 Milliarde Dollar | 141.23 Millionen Dollar | 0.2742556228 | |
| 52 | 6.518 | 0.20 ↑ % | -0.94 ↓ % | -2.37 ↓ % | 1.03 Milliarde Dollar | 30.94 Millionen Dollar | 5.641 | |
| 53 | 0.0916189530 | 2.68 ↑ % | 9.93 ↑ % | 12.19 ↑ % | 1.01 Milliarde Dollar | 14.28 Millionen Dollar | 0.0792929055 | |
| 54 | 1.8957 | 0.25 ↑ % | 0.81 ↑ % | -4.19 ↓ % | 979.04 Millionen Dollar | 9.82 Millionen Dollar | 1.6406 | |
| 55 | 0.0024076633 | -0.56 ↓ % | -0.78 ↓ % | 29.42 ↑ % | 950.64 Millionen Dollar | 115.27 Millionen Dollar | 0.0020837459 | |
| 56 | 0.0922782057 | 0.36 ↑ % | 0.04 ↑ % | 18.23 ↑ % | 906.92 Millionen Dollar | 119.32 Millionen Dollar | 0.0798634651 | |
| 57 | 6.612 | 0.05 ↑ % | 1.57 ↑ % | 0.10 ↑ % | 906.83 Millionen Dollar | 2.91 Millionen Dollar | 5.722 | |
| 58 | 0.1055717111 | -0.21 ↓ % | -0.58 ↓ % | 6.55 ↑ % | 864.50 Millionen Dollar | 36.29 Millionen Dollar | 0.0913685154 | |
| 59 | 0.0327962997 | 0.13 ↑ % | 3.09 ↑ % | -7.58 ↓ % | 824.50 Millionen Dollar | 9.95 Millionen Dollar | 0.0283840167 | |
| 60 | 0.0748494216 | 0.13 ↑ % | -0.09 ↓ % | 4.50 ↑ % | 800.21 Millionen Dollar | 33.28 Millionen Dollar | 0.0647794798 | |
| 61 | 0.0881176103 | -0.65 ↓ % | -1.53 ↓ % | 13.96 ↑ % | 794.78 Millionen Dollar | 19.09 Millionen Dollar | 0.0762626195 | |
| 62 | 2.348 | -1.26 ↓ % | -8.63 ↓ % | -40.03 ↓ % | 776.20 Millionen Dollar | 27.13 Millionen Dollar | 2.032 | |
| 63 | 59.67 | 0.15 ↑ % | -2.47 ↓ % | -1.72 ↓ % | 720.41 Millionen Dollar | 4.00 Millionen Dollar | 51.64 | |
| 64 | 0.0260676128 | 0.02 ↑ % | -1.16 ↓ % | -4.84 ↓ % | 720.04 Millionen Dollar | 6.31 Millionen Dollar | 0.0225605804 | |
| 65 | 1.3529 | 0.15 ↑ % | -1.55 ↓ % | 5.60 ↑ % | 707.68 Millionen Dollar | 21.78 Millionen Dollar | 1.1709 | |
| 66 | 6.540 | 0.02 ↑ % | 1.23 ↑ % | 1.09 ↑ % | 697.05 Millionen Dollar | 1.41 Millionen Dollar | 5.660 | |
| 67 | 1.3249 | 0.29 ↑ % | -1.09 ↓ % | -5.15 ↓ % | 687.33 Millionen Dollar | 15.26 Millionen Dollar | 1.1467 | |
| 68 | 0.1884638898 | 0.30 ↑ % | 0.01 ↑ % | -4.60 ↓ % | 625.76 Millionen Dollar | 16.25 Millionen Dollar | 0.1631087119 | |
| 69 | 0.7198 | 0.15 ↑ % | 0.28 ↑ % | 6.17 ↑ % | 587.04 Millionen Dollar | 50.58 Millionen Dollar | 0.6230 | |
| 70 | 0.0267384698 | -0.03 ↓ % | 0.92 ↑ % | -1.21 ↓ % | 561.98 Millionen Dollar | 6.38 Millionen Dollar | 0.0231411831 | |
| 71 | 11.56 | 0.49 ↑ % | -0.70 ↓ % | -7.47 ↓ % | 549.98 Millionen Dollar | 13.53 Millionen Dollar | 10.00 | |
| 72 | 2.181 | 0.14 ↑ % | 6.06 ↑ % | 0.62 ↑ % | 545.37 Millionen Dollar | 33.36 Millionen Dollar | 1.8880 | |
| 73 | 0.0803765305 | -0.07 ↓ % | -1.78 ↓ % | 1.61 ↑ % | 531.61 Millionen Dollar | 31.74 Millionen Dollar | 0.0695629936 | |
| 74 | 0.5247 | 0.23 ↑ % | -0.03 ↓ % | -16.97 ↓ % | 524.74 Millionen Dollar | 14.25 Millionen Dollar | 0.4541444472 | |
| 75 | 0.0059877497 | -0.02 ↓ % | -1.91 ↓ % | -5.00 ↓ % | 519.80 Millionen Dollar | 3.23 Millionen Dollar | 0.0051821818 | |
| 76 | 0.5920 | 0.16 ↑ % | 2.51 ↑ % | 5.02 ↑ % | 500.61 Millionen Dollar | 32.37 Millionen Dollar | 0.5123 | |
| 77 | 0.9951 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 492.08 Millionen Dollar | 24.86 Millionen Dollar | 0.8612 | |
| 78 | 4.855 | 0.13 ↑ % | -0.51 ↓ % | 5.43 ↑ % | 485.41 Millionen Dollar | 43.05 Millionen Dollar | 4.202 | |
| 79 | 0.7254 | 0.09 ↑ % | 0.46 ↑ % | -1.51 ↓ % | 468.69 Millionen Dollar | 4.90 Millionen Dollar | 0.6278 | |
| 80 | 1.4078 | -0.22 ↓ % | -0.26 ↓ % | 2.11 ↑ % | 453.36 Millionen Dollar | 24.14 Millionen Dollar | 1.2184 | |
| 81 | 1.1555 | 0.03 ↑ % | 0.20 ↑ % | 0.76 ↑ % | 453.21 Millionen Dollar | 31.46 Millionen Dollar | 1.0000 | |
| 82 | 0.4232465346 | 0.37 ↑ % | 2.29 ↑ % | 1.80 ↑ % | 409.94 Millionen Dollar | 17.70 Millionen Dollar | 0.3663046389 | |
| 83 | 0.0046365502 | -0.04 ↓ % | -0.43 ↓ % | 3.39 ↑ % | 398.67 Millionen Dollar | 5.43 Millionen Dollar | 0.0040127673 | |
| 84 | 30.85 | -0.06 ↓ % | -1.27 ↓ % | 4.14 ↑ % | 394.70 Millionen Dollar | 42.29 Millionen Dollar | 26.70 | |
| 85 | 0.0062418861 | 0.83 ↑ % | 3.50 ↑ % | 8.58 ↑ % | 392.37 Millionen Dollar | 41.87 Millionen Dollar | 0.0054021277 | |
| 86 | 0.5695 | 0.20 ↑ % | 2.59 ↑ % | 1.43 ↑ % | 374.58 Millionen Dollar | 34.25 Millionen Dollar | 0.4928422492 | |
| 87 | 1.4681 | 0.17 ↑ % | 0.16 ↑ % | 0.55 ↑ % | 364.45 Millionen Dollar | 129.06 Millionen Dollar | 1.2706 | |
| 88 | 0.3711443232 | 0.68 ↑ % | 4.45 ↑ % | -7.38 ↓ % | 361.30 Millionen Dollar | 41.31 Millionen Dollar | 0.3212120505 | |
| 89 | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 350.78 Millionen Dollar | 140.33 Millionen Dollar | 0.8631 | |
| 90 | 0.0179766669 | 0.02 ↑ % | 0.04 ↑ % | 0.75 ↑ % | 345.55 Millionen Dollar | 13.99 Millionen Dollar | 0.0155581581 | |
| 91 | 0.1419205200 | -0.33 ↓ % | -3.52 ↓ % | 3.05 ↑ % | 316.64 Millionen Dollar | 116.87 Millionen Dollar | 0.1228271009 | |
| 92 | 0.2051256264 | 0.45 ↑ % | 0.02 ↑ % | -1.73 ↓ % | 315.28 Millionen Dollar | 21.75 Millionen Dollar | 0.1775288451 | |
| 93 | 0.3331961238 | 0.05 ↑ % | 3.19 ↑ % | 1.45 ↑ % | 310.20 Millionen Dollar | 5.57 Millionen Dollar | 0.2883692501 | |
| 94 | 0.0392480586 | 0.05 ↑ % | -1.61 ↓ % | -1.58 ↓ % | 309.08 Millionen Dollar | 9.72 Millionen Dollar | 0.0339677818 | |
| 95 | 0.3348295799 | 0.27 ↑ % | -0.55 ↓ % | 4.14 ↑ % | 308.02 Millionen Dollar | 12.90 Millionen Dollar | 0.2897829476 | |
| 96 | 0.0184450231 | 0.16 ↑ % | -0.88 ↓ % | 1.19 ↑ % | 306.32 Millionen Dollar | 14.83 Millionen Dollar | 0.0159635035 | |
| 97 | 0.0414673663 | 0.19 ↑ % | -0.17 ↓ % | -1.01 ↓ % | 304.32 Millionen Dollar | 16.33 Millionen Dollar | 0.0358885127 | |
| 98 | 0.7726 | 0.51 ↑ % | -1.02 ↓ % | 1.96 ↑ % | 280.67 Millionen Dollar | 25.45 Millionen Dollar | 0.6686 | |
| 99 | 106.15 | 0.38 ↑ % | 2.08 ↑ % | -0.60 ↓ % | 280.17 Millionen Dollar | 1.02 Millionen Dollar | 91.86 | |
| 100 | 0.0000496612 | 0.16 ↑ % | -0.63 ↓ % | 0.55 ↑ % | 274.30 Millionen Dollar | 8.47 Millionen Dollar | 0.0000429800 |
