Etiket Ara : sports
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 89 | 0.0412860000 | 0.05 ↑ % | -0.92 ↓ % | -16.71 ↓ % | 426.72 Milyon Dolar | 43.28 Milyon Dolar | 1.8638 | |
| 869 | 0.7680 | -0.53 ↓ % | 0.73 ↑ % | -1.85 ↓ % | 13.75 Milyon Dolar | 1.52 Milyon Dolar | 34.67 | |
| 870 | 2.931 | 0.12 ↑ % | 0.70 ↑ % | -4.77 ↓ % | 13.64 Milyon Dolar | 3.84 Milyon Dolar | 132.32 | |
| 923 | 1.4825 | 0.07 ↑ % | -2.55 ↓ % | -37.97 ↓ % | 11.76 Milyon Dolar | 1.17 Milyon Dolar | 66.92 | |
| 941 | 0.7452 | 0.28 ↑ % | 0.54 ↑ % | -12.46 ↓ % | 11.24 Milyon Dolar | 2.18 Milyon Dolar | 33.64 | |
| 959 | 0.8156 | -0.17 ↓ % | 0.95 ↑ % | -16.82 ↓ % | 10.59 Milyon Dolar | 2.19 Milyon Dolar | 36.82 | |
| 961 | 0.4332280000 | 0.17 ↑ % | 1.94 ↑ % | -9.55 ↓ % | 10.55 Milyon Dolar | 1.43 Milyon Dolar | 19.56 | |
| 966 | 1.2319 | -0.07 ↓ % | 0.00 ↓ % | -4.56 ↓ % | 10.39 Milyon Dolar | 1.77 Milyon Dolar | 55.61 | |
| 1018 | 0.0044580000 | 4.66 ↑ % | 15.50 ↑ % | 20.04 ↑ % | 9.14 Milyon Dolar | 3.83 Milyon Dolar | 0.2012452605 | |
| 1024 | 1.0793 | 0.15 ↑ % | 1.48 ↑ % | -3.22 ↓ % | 8.95 Milyon Dolar | 1.71 Milyon Dolar | 48.72 | |
| 1056 | 0.6244 | -0.16 ↓ % | 1.67 ↑ % | -10.35 ↓ % | 8.23 Milyon Dolar | 1.07 Milyon Dolar | 28.19 | |
| 1060 | 0.6713 | 0.07 ↑ % | 1.92 ↑ % | 1.55 ↑ % | 8.14 Milyon Dolar | 198.01 Bin Dolar | 30.30 | |
| 1062 | 0.3890090000 | -0.23 ↓ % | 0.57 ↑ % | -0.37 ↓ % | 8.09 Milyon Dolar | 562.37 Bin Dolar | 17.56 | |
| 1075 | 0.0440630000 | -0.95 ↓ % | -2.91 ↓ % | -7.21 ↓ % | 7.84 Milyon Dolar | 1.40 Milyon Dolar | 1.9891 | |
| 1080 | 0.0479550000 | -0.09 ↓ % | -0.45 ↓ % | -13.56 ↓ % | 7.73 Milyon Dolar | 3.14 Milyon Dolar | 2.165 | |
| 1098 | 0.4877340000 | -0.08 ↓ % | 1.10 ↑ % | -10.15 ↓ % | 7.42 Milyon Dolar | 3.61 Milyon Dolar | 22.02 | |
| 1159 | 1.6335 | 0.76 ↑ % | 9.24 ↑ % | -6.63 ↓ % | 6.31 Milyon Dolar | 2.74 Bin Dolar | 73.74 | |
| 1203 | 0.4213000000 | 0.06 ↑ % | 1.60 ↑ % | -5.79 ↓ % | 5.57 Milyon Dolar | 1.12 Milyon Dolar | 19.02 | |
| 1306 | 0.3446270000 | 1.68 ↑ % | -3.25 ↓ % | -8.91 ↓ % | 4.13 Milyon Dolar | 1.77 Milyon Dolar | 15.56 | |
| 1440 | 0.0074520000 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 2.95 Milyon Dolar | 41.48 Bin Dolar | 0.3364019025 | |
| 1500 | 0.0005750000 | -3.32 ↓ % | -1.09 ↓ % | -5.29 ↓ % | 2.61 Milyon Dolar | 1.39 Milyon Dolar | 0.0259569369 | |
| 1590 | 0.2625280000 | -0.15 ↓ % | 0.40 ↑ % | -14.04 ↓ % | 2.16 Milyon Dolar | 409.68 Bin Dolar | 11.85 | |
| 1646 | 0.1550810000 | 0.09 ↑ % | -0.17 ↓ % | -3.88 ↓ % | 1.95 Milyon Dolar | 3.41 Milyon Dolar | 7.001 | |
| 1648 | 0.0078280000 | -0.13 ↓ % | 2.07 ↑ % | -3.92 ↓ % | 1.94 Milyon Dolar | 3.16 Milyon Dolar | 0.3533754822 | |
| 1677 | 0.0033090000 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.80 Milyon Dolar | 0.00 Dolar | 0.1493765292 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 3.363 | |
| 1723 | 0.0000240000 | -0.26 ↓ % | -4.94 ↓ % | -4.94 ↓ % | 1.61 Milyon Dolar | 7.23 Bin Dolar | 0.0010834200 | |
| 1728 | 0.2835480000 | 0.00 ↑ % | 0.47 ↑ % | -4.67 ↓ % | 1.60 Milyon Dolar | 145.98 Bin Dolar | 12.80 | |
| 1783 | 0.0001820000 | -1.48 ↓ % | -4.01 ↓ % | -8.18 ↓ % | 1.42 Milyon Dolar | 1.09 Milyon Dolar | 0.0082159348 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Bin Dolar | 0.00 Dolar | 8.026 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Bin Dolar | 0.00 Dolar | 3.854 | |
| 2059 | 0.0454010000 | 0.04 ↑ % | 0.44 ↑ % | -2.91 ↓ % | 785.54 Bin Dolar | 59.40 Bin Dolar | 2.050 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Bin Dolar | 0.00 Dolar | 8.538 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Bin Dolar | 0.00 Dolar | 4.879 | |
| 2136 | 0.3037390000 | 0.54 ↑ % | 0.60 ↑ % | -22.41 ↓ % | 662.15 Bin Dolar | 790.58 Bin Dolar | 13.71 | |
| 2164 | 0.0823150000 | -0.25 ↓ % | -4.63 ↓ % | 6.06 ↑ % | 626.35 Bin Dolar | 271.47 Bin Dolar | 3.716 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Bin Dolar | 0.00 Dolar | 1.2691 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Bin Dolar | 0.00 Dolar | 3.098 | |
| 2222 | 0.2242610000 | 1.57 ↑ % | -1.20 ↓ % | -19.94 ↓ % | 543.06 Bin Dolar | 422.90 Dolar | 10.12 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Bin Dolar | 0.00 Dolar | 0.0017605575 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Bin Dolar | 0.00 Dolar | 15.80 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Bin Dolar | 0.00 Dolar | 7.413 | |
| 2334 | 0.1508510000 | -0.18 ↓ % | 1.93 ↑ % | 2.53 ↑ % | 431.57 Bin Dolar | 172.20 Bin Dolar | 6.810 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Bin Dolar | 0.00 Dolar | 5.274 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Bin Dolar | 0.00 Dolar | 5.625 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Bin Dolar | 0.00 Dolar | 8.267 | |
| 2408 | 0.1704770000 | 0.00 % | -0.93 ↓ % | -11.09 ↓ % | 360.03 Bin Dolar | 10.03 Bin Dolar | 7.696 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Bin Dolar | 0.00 Dolar | 4.227 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Bin Dolar | 0.00 Dolar | 3.594 | |
| 2440 | 0.1210760000 | 0.00 ↓ % | 0.87 ↑ % | 3.76 ↑ % | 335.41 Bin Dolar | 23.33 Bin Dolar | 5.466 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Bin Dolar | 0.00 Dolar | 8.517 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Bin Dolar | 0.00 Dolar | 0.0106084873 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Bin Dolar | 0.00 Dolar | 5.283 | |
| 2534 | 0.1787970000 | 0.00 % | 0.24 ↑ % | 6.01 ↑ % | 271.95 Bin Dolar | 0.00 Dolar | 8.071 | |
| 2563 | 0.0348180000 | -0.15 ↓ % | 0.02 ↑ % | -3.81 ↓ % | 243.70 Bin Dolar | 53.01 Bin Dolar | 1.5718 | |
| 2589 | 0.0384490000 | 0.01 ↑ % | 10.28 ↑ % | 1.44 ↑ % | 225.25 Bin Dolar | 38.43 Dolar | 1.7357 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Bin Dolar | 0.00 Dolar | 0.0527715813 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Bin Dolar | 0.00 Dolar | 0.0085770748 | |
| 2695 | 0.0336820000 | 0.00 ↑ % | 1.22 ↑ % | -5.87 ↓ % | 181.14 Bin Dolar | 55.54 Dolar | 1.5205 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Bin Dolar | 0.00 Dolar | 1.7938 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dolar | 238.79 Milyar Dolar | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Bin Dolar | 0.00 Dolar | 0.0192307046 | |
| 2926 | 0.0397950000 | 0.00 % | 0.00 % | 0.00 % | 105.17 Bin Dolar | 0.00 Dolar | 1.7964 | |
| 2944 | 0.0322730000 | 0.00 % | -0.19 ↓ % | -14.39 ↓ % | 99.27 Bin Dolar | 0.00 Dolar | 1.4569 | |
| 3030 | 0.0459790000 | 0.33 ↑ % | 0.15 ↑ % | -2.22 ↓ % | 76.20 Bin Dolar | 114.91 Dolar | 2.076 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Bin Dolar | 0.00 Dolar | 0.0042885374 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dolar | 237.82 Bin Dolar | 0.0024828374 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Bin Dolar | 0.00 Dolar | 0.0099313498 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Bin Dolar | 518.69 Dolar | 0.2053983705 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Bin Dolar | 30.27 Dolar | 0.0076290823 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dolar | 0.00 Dolar | 0.0006771375 | |
| 3270 | 0.0361090000 | 0.00 % | 1.46 ↑ % | -0.51 ↓ % | 32.64 Bin Dolar | 0.00 Dolar | 1.6301 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Bin Dolar | 0.00 Dolar | 0.0001354275 | |
| 3385 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Bin Dolar | 0.00 Dolar | 0.0045142499 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dolar | 113.49 Bin Dolar | 0.0019411275 | |
| 3591 | 0.0000330000 | 0.00 % | -0.90 ↓ % | -3.31 ↓ % | 5.66 Bin Dolar | 0.00 Dolar | 0.0014897025 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Bin Dolar | 0.00 Dolar | 0.0230226745 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dolar | 84.53 Bin Dolar | 0.0009479925 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dolar | 103.52 Bin Dolar | 0.0252797994 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dolar | 235.94 Bin Dolar | 0.6448 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dolar | 50.45 Bin Dolar | 0.0045593924 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dolar | 259.07 Bin Dolar | 22,396.95 | |
| 3986 | 0.0146730000 | -0.16 ↓ % | -5.47 ↓ % | -13.54 ↓ % | 0.00 Dolar | 226.14 Bin Dolar | 0.6624 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dolar | 47.13 Bin Dolar | 0.0025731224 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dolar | 20.67 Bin Dolar | 0.0106536298 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dolar | 14.42 Bin Dolar | 0.0014897025 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dolar | 28.93 Bin Dolar | 0.0284397744 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dolar | 45.12 Bin Dolar | 0.6810 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dolar | 25.54 Bin Dolar | 0.0186889946 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dolar | 16.43 Bin Dolar | 0.0036113999 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dolar | 23.09 Bin Dolar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000451425 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dolar | 10.47 Bin Dolar | 0.0059588099 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dolar | 13.94 Bin Dolar | 0.2552808318 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dolar | 9.10 Bin Dolar | 10.54 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dolar | 37.22 Bin Dolar | 0.0050108174 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dolar | 6.41 Bin Dolar | 95.91 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dolar | 14.55 Bin Dolar | 0.0836941931 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dolar | 9.08 Bin Dolar | 1.3174 |
