Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,109.05 -0.47 ↓ % 0.77 ↑ % -2.40 ↓ % 1,544.65 Milliarde Dollar 25.20 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,127.83 -0.40 ↓ % 0.83 ↑ % -5.35 ↓ % 256.80 Milliarde Dollar 11.33 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↓ % 0.00 ↓ % -0.04 ↓ % 189.68 Milliarde Dollar 60.68 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 646.39 -0.20 ↓ % 1.27 ↑ % -3.27 ↓ % 87.12 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3677 -0.46 ↓ % 0.23 ↑ % -3.56 ↓ % 84.56 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 76.56 Milliarde Dollar 12.30 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.66 -0.21 ↓ % 1.61 ↑ % -5.66 ↓ % 49.49 Milliarde Dollar 2.88 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3583330610 0.13 ↑ % 1.01 ↑ % 2.42 ↑ % 33.97 Milliarde Dollar 666.36 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1038566556 -0.64 ↓ % 0.22 ↑ % -6.59 ↓ % 16.03 Milliarde Dollar 692.12 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 51.40 -0.26 ↓ % 6.91 ↑ % 31.21 ↑ % 13.07 Milliarde Dollar 814.80 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 625.29 -0.47 ↓ % 11.07 ↑ % 16.64 ↑ % 10.43 Milliarde Dollar 752.53 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.05 -0.07 ↓ % 0.89 ↑ % 0.25 ↑ % 9.25 Milliarde Dollar 948.68 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2483491908 -0.81 ↓ % 0.01 ↑ % -5.76 ↓ % 8.99 Milliarde Dollar 314.01 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 369.55 0.09 ↑ % 0.84 ↑ % -14.57 ↓ % 7.40 Milliarde Dollar 405.60 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 393.86 0.60 ↑ % 0.16 ↑ % -2.20 ↓ % 7.27 Milliarde Dollar 123.02 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.577 -0.18 ↓ % 0.85 ↑ % -5.74 ↓ % 6.96 Milliarde Dollar 582.31 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1519657730 1.13 ↑ % 2.85 ↑ % -0.55 ↓ % 5.86 Milliarde Dollar 15.94 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.050 2.14 ↑ % 1.77 ↑ % -2.57 ↓ % 5.52 Milliarde Dollar 297.12 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 57.87 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1432535770 -0.76 ↓ % -1.07 ↓ % -9.71 ↓ % 4.80 Milliarde Dollar 106.94 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.02 ↑ % 0.07 ↑ % 4.63 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 4.44 Milliarde Dollar 47.49 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.353 1.55 ↑ % -2.56 ↓ % 3.31 ↑ % 4.37 Milliarde Dollar 7.97 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0669 -0.57 ↓ % 0.65 ↑ % -10.74 ↓ % 4.27 Milliarde Dollar 464.63 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 54.04 -0.37 ↓ % 0.45 ↑ % -4.69 ↓ % 4.17 Milliarde Dollar 265.60 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.292 -0.32 ↓ % 2.06 ↑ % -4.29 ↓ % 4.01 Milliarde Dollar 174.30 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0889218718 -0.45 ↓ % 0.66 ↑ % -3.41 ↓ % 3.86 Milliarde Dollar 45.16 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 3.50 Milliarde Dollar 59.12 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057894 -0.30 ↓ % 1.52 ↑ % -7.52 ↓ % 3.41 Milliarde Dollar 61.85 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0691638042 -0.50 ↓ % 0.60 ↑ % -7.78 ↓ % 3.10 Milliarde Dollar 9.75 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 269.97 -0.27 ↓ % 5.09 ↑ % -7.84 ↓ % 2.95 Milliarde Dollar 164.32 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % -0.01 ↓ % 0.01 ↑ % 2.72 Milliarde Dollar 49.03 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,519.12 -0.14 ↓ % 0.31 ↑ % -3.79 ↓ % 2.68 Milliarde Dollar 340.28 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.600 -0.22 ↓ % 4.13 ↑ % -0.69 ↓ % 2.29 Milliarde Dollar 216.47 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6698 -1.59 ↓ % 2.54 ↑ % 6.30 ↑ % 2.16 Milliarde Dollar 292.71 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,520.05 -0.13 ↓ % 0.30 ↑ % -3.75 ↓ % 2.13 Milliarde Dollar 182.32 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2440 -0.41 ↓ % 1.43 ↑ % -6.87 ↓ % 2.10 Milliarde Dollar 82.00 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6332 0.54 ↑ % 1.25 ↑ % -2.68 ↓ % 2.09 Milliarde Dollar 23.13 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0635937917 0.59 ↑ % 5.96 ↑ % -4.30 ↓ % 2.02 Milliarde Dollar 34.15 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4032779465 1.28 ↑ % 9.52 ↑ % 5.22 ↑ % 1.96 Milliarde Dollar 239.99 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 1.87 Milliarde Dollar 164.67 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6730 -0.76 ↓ % 3.43 ↑ % 0.52 ↑ % 1.75 Milliarde Dollar 74.68 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 80.82 -0.24 ↓ % 2.11 ↑ % -3.99 ↓ % 1.70 Milliarde Dollar 21.95 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0700571757 0.09 ↑ % 2.30 ↑ % -6.49 ↓ % 1.63 Milliarde Dollar 11.88 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1515445756 -0.27 ↓ % 1.37 ↑ % -11.00 ↓ % 1.60 Milliarde Dollar 12.42 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037014 -0.59 ↓ % 1.60 ↑ % -8.12 ↓ % 1.53 Milliarde Dollar 135.47 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 2.84 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.057 -0.09 ↓ % 2.17 ↑ % -1.62 ↓ % 1.42 Milliarde Dollar 53.15 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.548 -1.05 ↓ % 2.55 ↑ % -16.62 ↓ % 1.41 Milliarde Dollar 50.52 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.005 -0.05 ↓ % 0.03 ↑ % -2.28 ↓ % 1.40 Milliarde Dollar 14.17 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.29 -0.21 ↓ % 0.08 ↑ % -7.29 ↓ % 1.36 Milliarde Dollar 195.43 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.02 0.33 ↑ % 0.11 ↑ % 8.24 ↑ % 1.17 Milliarde Dollar 10.53 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.972 -0.28 ↓ % 0.77 ↑ % -3.63 ↓ % 1.07 Milliarde Dollar 2.19 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % -0.02 ↓ % 0.01 ↑ % 1.06 Milliarde Dollar 333.83 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1162766711 0.46 ↑ % 6.23 ↑ % -0.66 ↓ % 1.04 Milliarde Dollar 54.62 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.016 -0.01 ↓ % -1.14 ↓ % -1.59 ↓ % 1.03 Milliarde Dollar 44.27 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9328 1.37 ↑ % 6.92 ↑ % 5.16 ↑ % 1.00 Milliarde Dollar 44.57 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0909433802 0.11 ↑ % 1.86 ↑ % -6.39 ↓ % 968.21 Millionen Dollar 45.72 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1057323056 -1.02 ↓ % 2.34 ↑ % -9.06 ↓ % 954.40 Millionen Dollar 75.98 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0346899168 -0.41 ↓ % 1.35 ↑ % -6.81 ↓ % 952.25 Millionen Dollar 10.88 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.8275 -1.75 ↓ % 3.75 ↑ % -9.00 ↓ % 894.91 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.83 0.06 ↑ % 0.05 ↑ % 2.74 ↑ % 891.33 Millionen Dollar 8.69 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2479618349 1.43 ↑ % 3.37 ↑ % -3.98 ↓ % 845.54 Millionen Dollar 112.53 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.83 0.25 ↑ % 15.08 ↑ % 23.06 ↑ % 824.86 Millionen Dollar 121.66 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0937829342 0.05 ↑ % 2.85 ↑ % 2.59 ↑ % 801.26 Millionen Dollar 31.02 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0349119550 2.90 ↑ % -0.54 ↓ % -11.57 ↓ % 797.72 Millionen Dollar 19.00 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.035 0.46 ↑ % 0.07 ↑ % -2.49 ↓ % 792.31 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9510 -0.38 ↓ % 1.78 ↑ % -8.86 ↓ % 779.11 Millionen Dollar 34.58 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9627 -0.51 ↓ % 2.46 ↑ % -8.17 ↓ % 752.75 Millionen Dollar 62.42 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2717887628 -1.39 ↓ % 2.02 ↑ % 15.86 ↑ % 741.11 Millionen Dollar 51.96 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083469635 0.19 ↑ % 0.92 ↑ % -3.08 ↓ % 719.66 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0348677721 -0.37 ↓ % 6.72 ↑ % 10.14 ↑ % 716.59 Millionen Dollar 40.16 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2130165573 0.32 ↑ % 9.48 ↑ % -3.90 ↓ % 707.28 Millionen Dollar 31.33 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1122531916 -1.00 ↓ % -2.31 ↓ % -15.10 ↓ % 702.24 Millionen Dollar 40.31 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017760396 1.00 ↑ % 5.82 ↑ % -5.23 ↓ % 629.96 Millionen Dollar 43.61 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 47.67 -0.46 ↓ % 12.79 ↑ % 9.10 ↑ % 605.57 Millionen Dollar 178.62 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092343032 0.95 ↑ % 8.69 ↑ % 3.01 ↑ % 580.47 Millionen Dollar 105.83 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0066680086 -0.43 ↓ % 0.52 ↑ % -8.45 ↓ % 573.35 Millionen Dollar 25.18 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8854 -0.22 ↓ % -0.11 ↓ % -1.63 ↓ % 572.09 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000060639 -0.19 ↓ % 2.66 ↑ % -10.56 ↓ % 533.59 Millionen Dollar 36.21 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.045 -3.26 ↓ % 1.30 ↑ % -6.18 ↓ % 504.32 Millionen Dollar 98.23 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0302367799 -0.75 ↓ % -3.69 ↓ % -6.09 ↓ % 502.15 Millionen Dollar 75.57 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.00 ↑ % 0.00 ↑ % -0.05 ↓ % 493.95 Millionen Dollar 13.67 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.042 -0.37 ↓ % 0.68 ↑ % -13.57 ↓ % 484.79 Millionen Dollar 161.21 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7288 -0.50 ↓ % 3.06 ↑ % -6.06 ↓ % 478.84 Millionen Dollar 45.06 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4601 1.34 ↑ % 4.88 ↑ % -3.93 ↓ % 475.71 Millionen Dollar 24.11 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0455772029 1.04 ↑ % -3.16 ↓ % 6.94 ↑ % 472.67 Millionen Dollar 80.34 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3232 -1.41 ↓ % 2.49 ↑ % -0.30 ↓ % 463.13 Millionen Dollar 9.19 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2447190809 0.23 ↑ % 5.36 ↑ % -10.04 ↓ % 444.07 Millionen Dollar 8.91 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1624 0.01 ↑ % 0.21 ↑ % -0.75 ↓ % 442.08 Millionen Dollar 33.03 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3405 -1.04 ↓ % 1.52 ↑ % -5.57 ↓ % 438.65 Millionen Dollar 18.41 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0611228988 0.03 ↑ % 1.61 ↑ % -8.09 ↓ % 433.77 Millionen Dollar 24.09 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1914522360 -0.75 ↓ % 0.62 ↑ % -11.11 ↓ % 432.46 Millionen Dollar 139.22 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000772751 0.04 ↑ % -1.20 ↓ % -10.15 ↓ % 428.22 Millionen Dollar 32.95 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4269812914 -1.77 ↓ % 2.03 ↑ % 8.40 ↑ % 426.98 Millionen Dollar 47.54 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2337568458 0.58 ↑ % -0.42 ↓ % 13.24 ↑ % 420.76 Millionen Dollar 88.88 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4172056580 -0.45 ↓ % 2.81 ↑ % -12.00 ↓ % 390.89 Millionen Dollar 13.05 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0199368636 -0.15 ↓ % 1.36 ↑ % -0.32 ↓ % 383.29 Millionen Dollar 59.79 Millionen Dollar 0.0000000000
99
siren
(siren)
(SIREN)
 0.5199 -1.16 ↓ % 0.48 ↑ % -56.66 ↓ % 377.84 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
101
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 -0.01 ↓ % 0.03 ↑ % 0.01 ↑ % 373.41 Millionen Dollar 250.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer