Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 70 | 0.0016170000 | 0.50 ↑ % | 2.88 ↑ % | 13.69 ↑ % | 652.78 Milyon Dolar | 58.95 Milyon Dolar | 0.0756686841 | |
| 143 | 0.1585600000 | 0.53 ↑ % | -1.68 ↓ % | 22.94 ↑ % | 158.56 Milyon Dolar | 13.95 Milyon Dolar | 7.420 | |
| 238 | 0.3319180000 | -0.91 ↓ % | 5.50 ↑ % | 2,690.17 ↑ % | 137.97 Milyon Dolar | 79.37 Milyon Dolar | 15.53 | |
| 271 | 0.0838270000 | -0.01 ↓ % | -1.70 ↓ % | 6.01 ↑ % | 83.78 Milyon Dolar | 82.83 Bin Dolar | 3.923 | |
| 279 | 0.0777950000 | 0.48 ↑ % | -1.29 ↓ % | -7.18 ↓ % | 77.79 Milyon Dolar | 2.73 Milyon Dolar | 3.640 | |
| 296 | 0.0736630000 | 0.46 ↑ % | 2.66 ↑ % | 3.09 ↑ % | 73.66 Milyon Dolar | 6.85 Milyon Dolar | 3.447 | |
| 323 | 0.0638410000 | -1.17 ↓ % | -4.45 ↓ % | 17.51 ↑ % | 63.76 Milyon Dolar | 4.95 Milyon Dolar | 2.987 | |
| 345 | 0.0599660000 | 0.47 ↑ % | -0.28 ↓ % | 6.28 ↑ % | 59.97 Milyon Dolar | 4.30 Milyon Dolar | 2.806 | |
| 398 | 0.0575940000 | -0.63 ↓ % | 0.51 ↑ % | -16.47 ↓ % | 48.95 Milyon Dolar | 10.10 Milyon Dolar | 2.695 | |
| 433 | 0.0445080000 | -0.20 ↓ % | -2.49 ↓ % | 9.38 ↑ % | 44.50 Milyon Dolar | 9.82 Milyon Dolar | 2.083 | |
| 450 | 0.0425160000 | -0.49 ↓ % | -4.32 ↓ % | 8.60 ↑ % | 42.09 Milyon Dolar | 9.96 Milyon Dolar | 1.9896 | |
| 653 | 0.0241310000 | -0.57 ↓ % | -5.66 ↓ % | 2.71 ↑ % | 24.13 Milyon Dolar | 1.38 Milyon Dolar | 1.1292 | |
| 721 | 0.0227390000 | -4.19 ↓ % | 3.29 ↑ % | -5.31 ↓ % | 20.47 Milyon Dolar | 2.48 Milyon Dolar | 1.0641 | |
| 737 | 0.0194670000 | -0.27 ↓ % | -16.26 ↓ % | 19.64 ↑ % | 19.47 Milyon Dolar | 9.41 Milyon Dolar | 0.9110 | |
| 774 | 0.0292420000 | 2.05 ↑ % | 56.78 ↑ % | 159.64 ↑ % | 17.53 Milyon Dolar | 5.12 Milyon Dolar | 1.3684 | |
| 786 | 0.0169790000 | -2.05 ↓ % | 0.40 ↑ % | -1.58 ↓ % | 16.98 Milyon Dolar | 1.48 Milyon Dolar | 0.7945 | |
| 831 | 0.0147500000 | -0.13 ↓ % | 0.49 ↑ % | 19.93 ↑ % | 14.75 Milyon Dolar | 1.72 Milyon Dolar | 0.6902 | |
| 834 | 0.0146150000 | -0.02 ↓ % | -1.63 ↓ % | -15.35 ↓ % | 14.59 Milyon Dolar | 293.03 Bin Dolar | 0.6839 | |
| 843 | 0.0142050000 | -0.69 ↓ % | -2.71 ↓ % | 12.17 ↑ % | 14.21 Milyon Dolar | 4.90 Milyon Dolar | 0.6647 | |
| 905 | 0.0121200000 | 0.20 ↑ % | -6.04 ↓ % | 3.42 ↑ % | 11.72 Milyon Dolar | 796.53 Bin Dolar | 0.5672 | |
| 918 | 0.0112880000 | -0.04 ↓ % | 0.81 ↑ % | 14.73 ↑ % | 11.28 Milyon Dolar | 616.87 Bin Dolar | 0.5282 | |
| 943 | 0.0109990000 | -4.03 ↓ % | -12.71 ↓ % | -13.71 ↓ % | 10.60 Milyon Dolar | 765.97 Bin Dolar | 0.5147 | |
| 953 | 0.0103700000 | 0.12 ↑ % | -8.42 ↓ % | 0.51 ↑ % | 10.37 Milyon Dolar | 4.39 Milyon Dolar | 0.4852716475 | |
| 956 | 0.0103090000 | -0.14 ↓ % | -0.60 ↓ % | 26.08 ↑ % | 10.31 Milyon Dolar | 6.35 Milyon Dolar | 0.4824171084 | |
| 1006 | 0.0090070000 | -0.47 ↓ % | -2.77 ↓ % | -5.75 ↓ % | 9.00 Milyon Dolar | 426.27 Bin Dolar | 0.4214890771 | |
| 1007 | 0.0094910000 | -0.50 ↓ % | -5.97 ↓ % | 21.14 ↑ % | 9.00 Milyon Dolar | 63.74 Milyon Dolar | 0.4441382070 | |
| 1087 | 0.0078480000 | -0.21 ↓ % | 0.04 ↑ % | 6.27 ↑ % | 7.06 Milyon Dolar | 199.89 Bin Dolar | 0.3672528341 | |
| 1104 | 0.0067860000 | -0.41 ↓ % | -2.03 ↓ % | 12.84 ↑ % | 6.79 Milyon Dolar | 6.65 Milyon Dolar | 0.3175557763 | |
| 1120 | 0.0065320000 | 0.11 ↑ % | 1.88 ↑ % | 38.59 ↑ % | 6.53 Milyon Dolar | 2.85 Milyon Dolar | 0.3056696626 | |
| 1189 | 0.0054660000 | -0.76 ↓ % | 2.66 ↑ % | 14.01 ↑ % | 5.46 Milyon Dolar | 598.61 Bin Dolar | 0.2557854219 | |
| 1244 | 0.0048760000 | -0.08 ↓ % | -3.40 ↓ % | 10.57 ↑ % | 4.76 Milyon Dolar | 1.81 Milyon Dolar | 0.2281759453 | |
| 1275 | 0.0044090000 | 0.08 ↑ % | -6.64 ↓ % | -7.82 ↓ % | 4.41 Milyon Dolar | 1.07 Milyon Dolar | 0.2063223427 | |
| 1281 | 0.0048200000 | -0.69 ↓ % | -14.18 ↓ % | -25.06 ↓ % | 4.82 Milyon Dolar | 374.89 Bin Dolar | 0.2255553849 | |
| 1367 | 0.0034550000 | -1.16 ↓ % | -12.03 ↓ % | -6.18 ↓ % | 3.46 Milyon Dolar | 2.16 Milyon Dolar | 0.1616792230 | |
| 1411 | 0.0030660000 | 0.10 ↑ % | -7.90 ↓ % | 1.98 ↑ % | 3.04 Milyon Dolar | 13.43 Bin Dolar | 0.1434756867 | |
| 1445 | 0.0028200000 | 1.73 ↑ % | -14.17 ↓ % | 1.31 ↑ % | 2.82 Milyon Dolar | 1.62 Milyon Dolar | 0.1319639389 | |
| 1474 | 0.0027220000 | -0.72 ↓ % | -0.22 ↓ % | -2.53 ↓ % | 2.57 Milyon Dolar | 713.65 Bin Dolar | 0.1273779580 | |
| 1481 | 0.0025040000 | -0.45 ↓ % | -15.75 ↓ % | 25.67 ↑ % | 2.50 Milyon Dolar | 1.28 Milyon Dolar | 0.1171764904 | |
| 1486 | 0.0028570000 | 1.32 ↑ % | -8.86 ↓ % | -13.87 ↓ % | 2.48 Milyon Dolar | 9.27 Bin Dolar | 0.1336953806 | |
| 1490 | 0.0024560000 | -0.09 ↓ % | -0.84 ↓ % | -2.12 ↓ % | 2.46 Milyon Dolar | 126.40 Bin Dolar | 0.1149302957 | |
| 1509 | 0.0023010000 | -2.37 ↓ % | -3.98 ↓ % | 40.41 ↑ % | 2.30 Milyon Dolar | 622.27 Bin Dolar | 0.1076769586 | |
| 1540 | 0.0021220000 | -1.25 ↓ % | -9.34 ↓ % | -23.10 ↓ % | 2.12 Milyon Dolar | 76.66 Bin Dolar | 0.0993005242 | |
| 1566 | 0.0200770000 | -0.72 ↓ % | 0.03 ↑ % | 10.24 ↑ % | 2.01 Milyon Dolar | 185.04 Bin Dolar | 0.9395 | |
| 1607 | 0.0018400000 | 0.43 ↑ % | 0.93 ↑ % | 56.93 ↑ % | 1.84 Milyon Dolar | 14.43 Bin Dolar | 0.0861041303 | |
| 1627 | 0.0017890000 | -0.29 ↓ % | -10.66 ↓ % | 1.30 ↑ % | 1.79 Milyon Dolar | 87.07 Bin Dolar | 0.0837175484 | |
| 1660 | 0.0016750000 | 0.00 % | 4.39 ↑ % | 10.14 ↑ % | 1.68 Milyon Dolar | 0.00 Dolar | 0.0783828360 | |
| 1667 | 0.0016450000 | 2.38 ↑ % | 17.85 ↑ % | -7.94 ↓ % | 1.65 Milyon Dolar | 1.14 Milyon Dolar | 0.0769789643 | |
| 1668 | 0.0016810000 | -4.09 ↓ % | -16.70 ↓ % | 69.04 ↑ % | 1.64 Milyon Dolar | 156.89 Bin Dolar | 0.0786636104 | |
| 1715 | 0.0016540000 | 0.08 ↑ % | -7.03 ↓ % | 11.79 ↑ % | 1.49 Milyon Dolar | 821.28 Bin Dolar | 0.0774001258 | |
| 1728 | 0.0014590000 | -0.69 ↓ % | 14.87 ↑ % | 75.37 ↑ % | 1.46 Milyon Dolar | 521.87 Bin Dolar | 0.0682749599 | |
| 1731 | 0.0014500000 | 1.99 ↑ % | -0.15 ↓ % | -31.83 ↓ % | 1.45 Milyon Dolar | 311.99 Bin Dolar | 0.0678537984 | |
| 1734 | 0.0014470000 | 0.36 ↑ % | -3.41 ↓ % | -21.28 ↓ % | 1.45 Milyon Dolar | 8.27 Bin Dolar | 0.0677134112 | |
| 1756 | 0.0013880000 | 1.42 ↑ % | -4.09 ↓ % | 27.77 ↑ % | 1.39 Milyon Dolar | 1.88 Milyon Dolar | 0.0649524635 | |
| 1790 | 0.0013000000 | 1.94 ↑ % | 5.03 ↑ % | 11.38 ↑ % | 1.30 Milyon Dolar | 1.90 Milyon Dolar | 0.0608344399 | |
| 1806 | 0.0012540000 | -0.67 ↓ % | -7.95 ↓ % | 0.26 ↑ % | 1.25 Milyon Dolar | 47.81 Bin Dolar | 0.0586818366 | |
| 1826 | 0.0012240000 | 0.68 ↑ % | 46.65 ↑ % | 38.04 ↑ % | 1.21 Milyon Dolar | 507.75 Bin Dolar | 0.0572779650 | |
| 1831 | 0.0011820000 | -1.93 ↓ % | -6.07 ↓ % | 3.01 ↑ % | 1.18 Milyon Dolar | 82.37 Bin Dolar | 0.0553125446 | |
| 1846 | 0.0011360000 | 0.32 ↑ % | -5.57 ↓ % | 4.10 ↑ % | 1.14 Milyon Dolar | 1.33 Milyon Dolar | 0.0531599413 | |
| 1860 | 0.0011110000 | -0.01 ↓ % | -2.98 ↓ % | 37.40 ↑ % | 1.11 Milyon Dolar | 2.07 Bin Dolar | 0.0519900483 | |
| 1884 | 0.0010380000 | -0.03 ↓ % | -0.17 ↓ % | 22.85 ↑ % | 1.04 Milyon Dolar | 689.73 Bin Dolar | 0.0485739605 | |
| 1894 | 0.0012170000 | -0.26 ↓ % | -9.33 ↓ % | 7.70 ↑ % | 1.02 Milyon Dolar | 22.32 Bin Dolar | 0.0569503949 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0547977916 | |
| 1944 | 0.0009350000 | -0.01 ↓ % | -5.35 ↓ % | 12.25 ↑ % | 934.46 Bin Dolar | 78.19 Bin Dolar | 0.0437540010 | |
| 1948 | 0.0009240000 | -8.56 ↓ % | -19.85 ↓ % | -29.91 ↓ % | 923.57 Bin Dolar | 7.73 Bin Dolar | 0.0432392481 | |
| 1969 | 0.0008860000 | -0.09 ↓ % | -2.18 ↓ % | 8.97 ↑ % | 886.12 Bin Dolar | 7.22 Bin Dolar | 0.0414610106 | |
| 1991 | 0.0008500000 | -0.36 ↓ % | -2.28 ↓ % | 14.61 ↑ % | 850.27 Bin Dolar | 79.07 Bin Dolar | 0.0397763646 | |
| 1994 | 0.0008360000 | 0.64 ↑ % | -14.64 ↓ % | -16.38 ↓ % | 835.25 Bin Dolar | 368.08 Bin Dolar | 0.0391212244 | |
| 2055 | 0.0007340000 | -0.79 ↓ % | -8.48 ↓ % | 3.49 ↑ % | 734.09 Bin Dolar | 5.43 Bin Dolar | 0.0343480607 | |
| 2072 | 0.0025830000 | 1.60 ↑ % | 7.64 ↑ % | 18.38 ↑ % | 700.97 Bin Dolar | 56.95 Bin Dolar | 0.1208733525 | |
| 2079 | 0.0006850000 | 0.09 ↑ % | -0.67 ↓ % | 28.71 ↑ % | 685.48 Bin Dolar | 355.43 Dolar | 0.0320550703 | |
| 2100 | 0.0006910000 | 1.53 ↑ % | -1.31 ↓ % | 18.19 ↑ % | 652.43 Bin Dolar | 252.97 Bin Dolar | 0.0323358446 | |
| 2116 | 0.0006260000 | 0.54 ↑ % | -3.92 ↓ % | 12.00 ↑ % | 624.53 Bin Dolar | 5.13 Milyon Dolar | 0.0292941226 | |
| 2132 | 0.0006070000 | -0.31 ↓ % | 4.93 ↑ % | -2.82 ↓ % | 607.00 Bin Dolar | 25.34 Bin Dolar | 0.0284050039 | |
| 2134 | 0.0006020000 | 0.00 % | -4.26 ↓ % | 15.54 ↑ % | 602.48 Bin Dolar | 0.00 Dolar | 0.0281710252 | |
| 2135 | 0.0006010000 | 2.57 ↑ % | -6.51 ↓ % | -0.71 ↓ % | 600.47 Bin Dolar | 94.46 Bin Dolar | 0.0281242295 | |
| 2145 | 0.0005910000 | -0.21 ↓ % | -5.26 ↓ % | 9.34 ↑ % | 590.54 Bin Dolar | 37.15 Bin Dolar | 0.0276562723 | |
| 2174 | 0.0005600000 | -2.12 ↓ % | 42.33 ↑ % | 23.60 ↑ % | 559.84 Bin Dolar | 74.86 Bin Dolar | 0.0262056049 | |
| 2211 | 0.0005400000 | -0.66 ↓ % | -17.39 ↓ % | -4.15 ↓ % | 505.87 Bin Dolar | 26.72 Bin Dolar | 0.0252696904 | |
| 2213 | 0.0006110000 | -1.05 ↓ % | 0.52 ↑ % | -2.62 ↓ % | 502.06 Bin Dolar | 7.34 Bin Dolar | 0.0285921868 | |
| 2221 | 0.0004930000 | -0.01 ↓ % | -0.41 ↓ % | 37.98 ↑ % | 493.35 Bin Dolar | 38.44 Bin Dolar | 0.0230702914 | |
| 2223 | 0.0004950000 | -0.20 ↓ % | -0.40 ↓ % | 12.02 ↑ % | 492.90 Bin Dolar | 52.49 Bin Dolar | 0.0231638829 | |
| 2228 | 0.0004870000 | 0.02 ↑ % | -3.34 ↓ % | 0.53 ↑ % | 486.55 Bin Dolar | 128.21 Bin Dolar | 0.0227895171 | |
| 2235 | 0.0004810000 | 0.00 % | -5.37 ↓ % | 30.89 ↑ % | 476.13 Bin Dolar | 0.00 Dolar | 0.0225087428 | |
| 2262 | 0.0004400000 | -0.28 ↓ % | -0.27 ↓ % | 19.57 ↑ % | 440.27 Bin Dolar | 31.72 Bin Dolar | 0.0205901181 | |
| 2271 | 0.0004300000 | 0.00 % | 10.12 ↑ % | 69.95 ↑ % | 429.97 Bin Dolar | 0.00 Dolar | 0.0201221609 | |
| 2278 | 0.0004230000 | -0.01 ↓ % | -0.60 ↓ % | 12.96 ↑ % | 423.20 Bin Dolar | 14.57 Bin Dolar | 0.0197945908 | |
| 2283 | 0.0004340000 | 0.17 ↑ % | -7.80 ↓ % | -5.49 ↓ % | 416.89 Bin Dolar | 2.95 Bin Dolar | 0.0203093438 | |
| 2298 | 0.0004090000 | -0.24 ↓ % | 4.81 ↑ % | 17.43 ↑ % | 409.11 Bin Dolar | 73.55 Bin Dolar | 0.0191394507 | |
| 2352 | 0.0003790000 | 0.20 ↑ % | -2.60 ↓ % | 21.45 ↑ % | 367.03 Bin Dolar | 99.78 Bin Dolar | 0.0177355790 | |
| 2354 | 0.0003660000 | -0.76 ↓ % | -8.39 ↓ % | -1.50 ↓ % | 365.74 Bin Dolar | 3.55 Bin Dolar | 0.0171272346 | |
| 2361 | 0.0000000000 | 6.18 ↑ % | 204.76 ↑ % | 236.22 ↑ % | 361.24 Bin Dolar | 15.17 Bin Dolar | 0.0000000000 | |
| 2366 | 0.0003580000 | -0.22 ↓ % | -5.41 ↓ % | 21.33 ↑ % | 358.16 Bin Dolar | 4.14 Bin Dolar | 0.0167528688 | |
| 2369 | 0.0003520000 | -0.16 ↓ % | -12.20 ↓ % | 2.50 ↑ % | 351.73 Bin Dolar | 9.47 Bin Dolar | 0.0164720945 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Bin Dolar | 76.10 Bin Dolar | 0.0255504648 | |
| 2389 | 0.0003360000 | -0.01 ↓ % | -0.69 ↓ % | -1.53 ↓ % | 336.36 Bin Dolar | 6.63 Bin Dolar | 0.0157233629 | |
| 2428 | 0.0003050000 | 0.46 ↑ % | -2.01 ↓ % | -11.68 ↓ % | 304.77 Bin Dolar | 42.11 Bin Dolar | 0.0142726955 | |
| 2434 | 0.0003010000 | -0.27 ↓ % | 10.82 ↑ % | 72.71 ↑ % | 300.53 Bin Dolar | 9.72 Bin Dolar | 0.0140855126 | |
| 2469 | 0.0002730000 | -0.01 ↓ % | -1.97 ↓ % | 3.42 ↑ % | 272.49 Bin Dolar | 101.78 Bin Dolar | 0.0127752324 | |
| 2470 | 0.0004200000 | -0.82 ↓ % | -1.96 ↓ % | 8.72 ↑ % | 272.34 Bin Dolar | 37.56 Bin Dolar | 0.0196542037 | |
| 2484 | 0.0002660000 | 0.03 ↑ % | 6.89 ↑ % | 37.39 ↑ % | 265.87 Bin Dolar | 6.37 Bin Dolar | 0.0124476623 |
