Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 75 | 0.0019890000 | 1.51 ↑ % | 7.84 ↑ % | 4.89 ↑ % | 660.39 Milyon Dolar | 84.91 Milyon Dolar | 0.0899624700 | |
| 131 | 0.2458990000 | 3.24 ↑ % | 15.13 ↑ % | 14.72 ↑ % | 245.90 Milyon Dolar | 50.21 Milyon Dolar | 11.12 | |
| 297 | 0.0794450000 | 0.26 ↑ % | 0.53 ↑ % | 4.51 ↑ % | 79.40 Milyon Dolar | 105.70 Bin Dolar | 3.593 | |
| 308 | 0.0764950000 | -0.45 ↓ % | 1.99 ↑ % | 0.71 ↑ % | 76.49 Milyon Dolar | 6.20 Milyon Dolar | 3.460 | |
| 319 | 0.0701950000 | 0.08 ↑ % | 5.22 ↑ % | 5.49 ↑ % | 70.19 Milyon Dolar | 6.98 Milyon Dolar | 3.175 | |
| 332 | 0.0788580000 | 0.06 ↑ % | -1.47 ↓ % | -0.93 ↓ % | 67.03 Milyon Dolar | 8.69 Milyon Dolar | 3.567 | |
| 352 | 0.0629220000 | -0.26 ↓ % | 2.25 ↑ % | 8.41 ↑ % | 62.29 Milyon Dolar | 15.26 Milyon Dolar | 2.846 | |
| 357 | 0.0602190000 | 0.09 ↑ % | 1.29 ↑ % | 9.13 ↑ % | 60.21 Milyon Dolar | 25.15 Milyon Dolar | 2.724 | |
| 381 | 0.0537900000 | 0.03 ↑ % | -1.92 ↓ % | -6.40 ↓ % | 53.69 Milyon Dolar | 857.90 Bin Dolar | 2.433 | |
| 384 | 0.0535160000 | -0.89 ↓ % | -2.78 ↓ % | 0.69 ↑ % | 53.52 Milyon Dolar | 3.90 Milyon Dolar | 2.421 | |
| 444 | 0.0429820000 | 0.25 ↑ % | -1.91 ↓ % | 122.98 ↑ % | 42.93 Milyon Dolar | 7.45 Milyon Dolar | 1.9441 | |
| 587 | 0.0301050000 | -0.93 ↓ % | -10.39 ↓ % | 40.88 ↑ % | 30.10 Milyon Dolar | 17.56 Milyon Dolar | 1.3616 | |
| 662 | 0.0252280000 | -0.31 ↓ % | -0.02 ↓ % | -3.97 ↓ % | 25.23 Milyon Dolar | 7.00 Milyon Dolar | 1.1411 | |
| 769 | 0.0188480000 | -0.08 ↓ % | -3.36 ↓ % | 7.84 ↑ % | 18.85 Milyon Dolar | 4.36 Milyon Dolar | 0.8525 | |
| 813 | 0.0165290000 | -1.29 ↓ % | -2.38 ↓ % | 46.82 ↑ % | 16.53 Milyon Dolar | 6.92 Milyon Dolar | 0.7476 | |
| 840 | 0.0155930000 | 0.03 ↑ % | 3.70 ↑ % | 4.92 ↑ % | 15.59 Milyon Dolar | 837.18 Bin Dolar | 0.7053 | |
| 848 | 0.0153070000 | -1.23 ↓ % | 1.40 ↑ % | -2.25 ↓ % | 15.31 Milyon Dolar | 3.55 Milyon Dolar | 0.6923 | |
| 849 | 0.0155900000 | 4.42 ↑ % | 14.64 ↑ % | -0.57 ↓ % | 15.25 Milyon Dolar | 4.88 Milyon Dolar | 0.7051 | |
| 852 | 0.0159250000 | 0.60 ↑ % | 0.47 ↑ % | 10.86 ↑ % | 15.10 Milyon Dolar | 20.62 Milyon Dolar | 0.7203 | |
| 924 | 0.0127090000 | -1.54 ↓ % | 15.50 ↑ % | 13.02 ↑ % | 12.29 Milyon Dolar | 1.82 Milyon Dolar | 0.5748 | |
| 1034 | 0.0091970000 | -1.36 ↓ % | 312.72 ↑ % | 237.43 ↑ % | 9.20 Milyon Dolar | 5.18 Milyon Dolar | 0.4159803100 | |
| 1071 | 0.0082250000 | -0.24 ↓ % | 1.28 ↑ % | -0.06 ↓ % | 8.23 Milyon Dolar | 1.39 Milyon Dolar | 0.3720167500 | |
| 1072 | 0.0085340000 | 0.17 ↑ % | 2.05 ↑ % | -4.59 ↓ % | 8.22 Milyon Dolar | 679.71 Bin Dolar | 0.3859928200 | |
| 1085 | 0.0079100000 | -2.70 ↓ % | 1.04 ↑ % | 0.01 ↑ % | 7.91 Milyon Dolar | 324.21 Bin Dolar | 0.3577693000 | |
| 1119 | 0.0072990000 | -0.40 ↓ % | -1.38 ↓ % | -14.94 ↓ % | 7.29 Milyon Dolar | 847.52 Bin Dolar | 0.3301337700 | |
| 1124 | 0.0120000000 | -0.03 ↓ % | 7.60 ↑ % | 5.05 ↑ % | 7.20 Milyon Dolar | 519.51 Bin Dolar | 0.5428 | |
| 1148 | 0.0075060000 | 0.12 ↑ % | 0.14 ↑ % | -2.90 ↓ % | 6.76 Milyon Dolar | 153.17 Bin Dolar | 0.3394963800 | |
| 1149 | 0.0067360000 | -0.74 ↓ % | 8.07 ↑ % | -2.84 ↓ % | 6.73 Milyon Dolar | 1.12 Milyon Dolar | 0.3046692800 | |
| 1199 | 0.0060470000 | -0.48 ↓ % | -9.36 ↓ % | 27.14 ↑ % | 5.90 Milyon Dolar | 1.18 Milyon Dolar | 0.2735058100 | |
| 1278 | 0.0047140000 | -0.55 ↓ % | -2.14 ↓ % | 20.41 ↑ % | 4.71 Milyon Dolar | 94.39 Bin Dolar | 0.2132142200 | |
| 1330 | 0.0040390000 | -10.10 ↓ % | -9.90 ↓ % | 20.30 ↑ % | 4.04 Milyon Dolar | 888.00 Bin Dolar | 0.1826839700 | |
| 1350 | 0.0038910000 | -3.29 ↓ % | -1.49 ↓ % | -27.54 ↓ % | 3.89 Milyon Dolar | 3.16 Milyon Dolar | 0.1759899300 | |
| 1399 | 0.0033440000 | -0.77 ↓ % | 27.09 ↑ % | 22.79 ↑ % | 3.34 Milyon Dolar | 197.21 Bin Dolar | 0.1512491200 | |
| 1472 | 0.0028160000 | -1.72 ↓ % | 14.15 ↑ % | 38.89 ↑ % | 2.81 Milyon Dolar | 1.51 Milyon Dolar | 0.1273676800 | |
| 1479 | 0.0027830000 | 7.38 ↑ % | 9.58 ↑ % | -8.59 ↓ % | 2.78 Milyon Dolar | 649.96 Bin Dolar | 0.1258750900 | |
| 1483 | 0.0274490000 | -0.28 ↓ % | 1.44 ↑ % | -6.36 ↓ % | 2.74 Milyon Dolar | 550.97 Bin Dolar | 1.2415 | |
| 1487 | 0.0027340000 | 0.57 ↑ % | -1.35 ↓ % | -2.02 ↓ % | 2.73 Milyon Dolar | 33.16 Bin Dolar | 0.1236588200 | |
| 1521 | 0.0025540000 | -1.42 ↓ % | -3.37 ↓ % | -10.71 ↓ % | 2.55 Milyon Dolar | 1.73 Milyon Dolar | 0.1155174200 | |
| 1545 | 0.0024420000 | 1.00 ↑ % | -11.49 ↓ % | 60.16 ↑ % | 2.44 Milyon Dolar | 1.02 Milyon Dolar | 0.1104516600 | |
| 1548 | 0.0024270000 | -1.79 ↓ % | -5.66 ↓ % | -12.04 ↓ % | 2.43 Milyon Dolar | 3.43 Milyon Dolar | 0.1097732100 | |
| 1554 | 0.0024010000 | -0.13 ↓ % | 0.22 ↑ % | -14.80 ↓ % | 2.40 Milyon Dolar | 1.44 Milyon Dolar | 0.1085972300 | |
| 1557 | 0.0023960000 | 1.19 ↑ % | 6.48 ↑ % | 24.28 ↑ % | 2.40 Milyon Dolar | 663.72 Bin Dolar | 0.1083710800 | |
| 1573 | 0.0023130000 | -0.66 ↓ % | 1.34 ↑ % | -1.21 ↓ % | 2.30 Milyon Dolar | 11.02 Bin Dolar | 0.1046169900 | |
| 1576 | 0.0022870000 | -3.73 ↓ % | -0.43 ↓ % | -17.23 ↓ % | 2.29 Milyon Dolar | 1.30 Milyon Dolar | 0.1034410100 | |
| 1580 | 0.0022670000 | -2.78 ↓ % | 5.44 ↑ % | 51.91 ↑ % | 2.27 Milyon Dolar | 804.65 Bin Dolar | 0.1025364100 | |
| 1612 | 0.0021140000 | -1.37 ↓ % | 4.02 ↑ % | 9.90 ↑ % | 2.11 Milyon Dolar | 556.64 Bin Dolar | 0.0956162200 | |
| 1633 | 0.0021290000 | -0.18 ↓ % | 1.01 ↑ % | -28.75 ↓ % | 2.01 Milyon Dolar | 564.75 Bin Dolar | 0.0962946700 | |
| 1648 | 0.0026050000 | -0.80 ↓ % | -4.68 ↓ % | -7.52 ↓ % | 1.96 Milyon Dolar | 35.04 Bin Dolar | 0.1178241500 | |
| 1669 | 0.0020790000 | 0.05 ↑ % | -8.65 ↓ % | 10.85 ↑ % | 1.87 Milyon Dolar | 1.02 Milyon Dolar | 0.0940331700 | |
| 1683 | 0.0018130000 | -0.20 ↓ % | 2.80 ↑ % | 2.66 ↑ % | 1.81 Milyon Dolar | 133.36 Bin Dolar | 0.0820019900 | |
| 1751 | 0.0015580000 | 0.37 ↑ % | 13.30 ↑ % | 30.03 ↑ % | 1.56 Milyon Dolar | 241.94 Bin Dolar | 0.0704683400 | |
| 1763 | 0.0015070000 | -0.38 ↓ % | -3.50 ↓ % | -5.71 ↓ % | 1.51 Milyon Dolar | 9.29 Bin Dolar | 0.0681616100 | |
| 1770 | 0.0014870000 | -1.99 ↓ % | 0.83 ↑ % | -0.86 ↓ % | 1.49 Milyon Dolar | 145.09 Bin Dolar | 0.0672570100 | |
| 1773 | 0.0014800000 | -0.66 ↓ % | -0.17 ↓ % | -1.05 ↓ % | 1.48 Milyon Dolar | 35.15 Bin Dolar | 0.0669404000 | |
| 1830 | 0.0013320000 | 0.00 ↓ % | 6.74 ↑ % | 63.01 ↑ % | 1.31 Milyon Dolar | 76.44 Bin Dolar | 0.0602463600 | |
| 1862 | 0.0012300000 | -0.13 ↓ % | 3.62 ↑ % | 2.55 ↑ % | 1.23 Milyon Dolar | 35.80 Bin Dolar | 0.0556329000 | |
| 1864 | 0.0012280000 | 0.18 ↑ % | 7.53 ↑ % | -13.73 ↓ % | 1.23 Milyon Dolar | 21.27 Bin Dolar | 0.0555424400 | |
| 1897 | 0.0011400000 | -0.88 ↓ % | 12.14 ↑ % | 8.44 ↑ % | 1.14 Milyon Dolar | 200.29 Bin Dolar | 0.0515622000 | |
| 1901 | 0.0011340000 | -2.42 ↓ % | 0.93 ↑ % | -4.26 ↓ % | 1.13 Milyon Dolar | 199.28 Bin Dolar | 0.0512908200 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0529643300 | |
| 1944 | 0.0010380000 | -1.14 ↓ % | 2.85 ↑ % | 2.10 ↑ % | 1.04 Milyon Dolar | 90.41 Bin Dolar | 0.0469487400 | |
| 1956 | 0.0009980000 | -1.61 ↓ % | 14.85 ↑ % | -10.15 ↓ % | 997.65 Bin Dolar | 79.32 Bin Dolar | 0.0451395400 | |
| 1976 | 0.0011020000 | 0.00 ↓ % | 4.03 ↑ % | 0.71 ↑ % | 926.39 Bin Dolar | 80.64 Bin Dolar | 0.0498434600 | |
| 1980 | 0.0009220000 | 3.00 ↑ % | 16.36 ↑ % | 4.92 ↑ % | 921.83 Bin Dolar | 9.44 Bin Dolar | 0.0417020600 | |
| 2001 | 0.0008770000 | 0.35 ↑ % | 3.27 ↑ % | 11.22 ↑ % | 876.52 Bin Dolar | 294.48 Bin Dolar | 0.0396667100 | |
| 2008 | 0.0008650000 | 0.00 % | 9.15 ↑ % | 2.38 ↑ % | 865.03 Bin Dolar | 0.00 Dolar | 0.0391239500 | |
| 2012 | 0.0008620000 | 0.12 ↑ % | 1.61 ↑ % | 3.38 ↑ % | 861.66 Bin Dolar | 65.87 Bin Dolar | 0.0389882600 | |
| 2023 | 0.0008570000 | -0.68 ↓ % | 4.17 ↑ % | 0.13 ↑ % | 848.26 Bin Dolar | 3.55 Bin Dolar | 0.0387621100 | |
| 2024 | 0.0008480000 | 0.00 % | 0.00 % | 1.66 ↑ % | 847.66 Bin Dolar | 0.00 Dolar | 0.0383550400 | |
| 2047 | 0.0008060000 | 1.80 ↑ % | 13.17 ↑ % | 12.19 ↑ % | 805.80 Bin Dolar | 84.05 Bin Dolar | 0.0364553800 | |
| 2101 | 0.0007230000 | 0.98 ↑ % | 8.01 ↑ % | 5.99 ↑ % | 721.15 Bin Dolar | 1.74 Milyon Dolar | 0.0327012900 | |
| 2114 | 0.0006950000 | 0.00 ↓ % | 23.14 ↑ % | 15.18 ↑ % | 694.51 Bin Dolar | 80.71 Bin Dolar | 0.0314348500 | |
| 2137 | 0.0006670000 | 0.45 ↑ % | 0.94 ↑ % | -2.28 ↓ % | 663.49 Bin Dolar | 541.35 Bin Dolar | 0.0301684100 | |
| 2159 | 0.0007790000 | -8.27 ↓ % | -12.36 ↓ % | -34.05 ↓ % | 639.81 Bin Dolar | 12.99 Bin Dolar | 0.0352341700 | |
| 2160 | 0.0006390000 | 0.00 % | 3.62 ↑ % | 87.10 ↑ % | 639.19 Bin Dolar | 0.00 Dolar | 0.0289019700 | |
| 2178 | 0.0006130000 | 2.41 ↑ % | -5.80 ↓ % | 16.71 ↑ % | 613.42 Bin Dolar | 78.22 Bin Dolar | 0.0277259900 | |
| 2184 | 0.0006070000 | -1.00 ↓ % | 1.12 ↑ % | -16.93 ↓ % | 607.46 Bin Dolar | 12.71 Bin Dolar | 0.0274546100 | |
| 2194 | 0.0005940000 | -0.23 ↓ % | 12.01 ↑ % | 18.79 ↑ % | 593.85 Bin Dolar | 304.57 Bin Dolar | 0.0268666200 | |
| 2206 | 0.0006210000 | -1.00 ↓ % | 0.76 ↑ % | 2.03 ↑ % | 581.65 Bin Dolar | 72.46 Bin Dolar | 0.0280878300 | |
| 2228 | 0.0005660000 | -1.37 ↓ % | -17.81 ↓ % | 57.16 ↑ % | 557.37 Bin Dolar | 9.50 Bin Dolar | 0.0256001800 | |
| 2229 | 0.0005780000 | -1.77 ↓ % | 1.07 ↑ % | -1.17 ↓ % | 555.65 Bin Dolar | 82.15 Bin Dolar | 0.0261429400 | |
| 2237 | 0.0005450000 | -0.75 ↓ % | -1.84 ↓ % | 9.21 ↑ % | 544.77 Bin Dolar | 136.88 Bin Dolar | 0.0246503500 | |
| 2263 | 0.0005130000 | 4.48 ↑ % | 10.99 ↑ % | -19.16 ↓ % | 512.98 Bin Dolar | 160.82 Bin Dolar | 0.0232029900 | |
| 2299 | 0.0004780000 | -0.60 ↓ % | 4.25 ↑ % | -21.37 ↓ % | 477.56 Bin Dolar | 20.66 Bin Dolar | 0.0216199400 | |
| 2307 | 0.0004690000 | -0.35 ↓ % | -0.57 ↓ % | -1.60 ↓ % | 468.99 Bin Dolar | 34.90 Bin Dolar | 0.0212128700 | |
| 2314 | 0.0017470000 | -1.79 ↓ % | -6.86 ↓ % | 83.95 ↑ % | 462.77 Bin Dolar | 49.54 Bin Dolar | 0.0790168100 | |
| 2348 | 0.0004250000 | -0.34 ↓ % | 0.54 ↑ % | -0.38 ↓ % | 425.21 Bin Dolar | 2.28 Bin Dolar | 0.0192227500 | |
| 2359 | 0.0004140000 | 0.28 ↑ % | 3.82 ↑ % | -7.82 ↓ % | 413.95 Bin Dolar | 30.84 Bin Dolar | 0.0187252200 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Bin Dolar | 76.10 Bin Dolar | 0.0246955800 | |
| 2384 | 0.0003800000 | 0.13 ↑ % | -7.82 ↓ % | -11.81 ↓ % | 379.50 Bin Dolar | 13.16 Bin Dolar | 0.0171874000 | |
| 2388 | 0.0003750000 | 0.00 % | 4.86 ↑ % | 1.92 ↑ % | 375.36 Bin Dolar | 0.00 Dolar | 0.0169612500 | |
| 2411 | 0.0003630000 | -0.82 ↓ % | -1.63 ↓ % | 20.99 ↑ % | 362.88 Bin Dolar | 7.41 Milyon Dolar | 0.0164184900 | |
| 2443 | 0.0003400000 | -0.19 ↓ % | -0.96 ↓ % | -24.33 ↓ % | 339.48 Bin Dolar | 171.18 Bin Dolar | 0.0153782000 | |
| 2447 | 0.0003470000 | -0.80 ↓ % | 1.55 ↑ % | 14.99 ↑ % | 335.73 Bin Dolar | 50.54 Bin Dolar | 0.0156948100 | |
| 2473 | 0.0003230000 | -0.38 ↓ % | -0.38 ↓ % | -3.51 ↓ % | 318.45 Bin Dolar | 8.61 Bin Dolar | 0.0146092900 | |
| 2490 | 0.0003090000 | -0.27 ↓ % | 12.31 ↑ % | 15.04 ↑ % | 308.70 Bin Dolar | 25.33 Bin Dolar | 0.0139760700 | |
| 2508 | 0.0002980000 | -0.27 ↓ % | 1.35 ↑ % | -4.83 ↓ % | 297.53 Bin Dolar | 4.15 Bin Dolar | 0.0134785400 | |
| 2543 | 0.0002740000 | -0.29 ↓ % | 2.23 ↑ % | 5.93 ↑ % | 269.53 Bin Dolar | 6.16 Bin Dolar | 0.0123930200 | |
| 2559 | 0.0002570000 | -1.29 ↓ % | 3.25 ↑ % | -0.24 ↓ % | 255.42 Bin Dolar | 3.55 Bin Dolar | 0.0116241100 | |
| 2649 | 0.0002020000 | 0.04 ↑ % | 4.64 ↑ % | -1.33 ↓ % | 202.10 Bin Dolar | 978.00 Dolar | 0.0091364600 |
