Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 8.676 | -0.11 ↓ % | -4.01 ↓ % | 0.29 ↑ % | 6.31 Milliarde Dollar | 551.64 Millionen Dollar | 7.508 | |
| 37 | 3.056 | 0.11 ↑ % | -4.43 ↓ % | -12.39 ↓ % | 1.93 Milliarde Dollar | 167.70 Millionen Dollar | 2.645 | |
| 40 | 0.0744710000 | -1.30 ↓ % | -1.77 ↓ % | 0.55 ↑ % | 1.72 Milliarde Dollar | 25.11 Millionen Dollar | 0.0644430330 | |
| 43 | 1.2358 | -0.07 ↓ % | -4.67 ↓ % | 4.95 ↑ % | 1.60 Milliarde Dollar | 133.26 Millionen Dollar | 1.0694 | |
| 47 | 87.27 | 0.72 ↑ % | -9.77 ↓ % | -9.88 ↓ % | 1.34 Milliarde Dollar | 322.20 Millionen Dollar | 75.52 | |
| 117 | 0.0234330000 | -0.57 ↓ % | -4.35 ↓ % | -1.16 ↓ % | 252.49 Millionen Dollar | 27.06 Millionen Dollar | 0.0202776060 | |
| 143 | 16.48 | -0.18 ↓ % | -3.27 ↓ % | -5.52 ↓ % | 164.24 Millionen Dollar | 27.53 Millionen Dollar | 14.26 | |
| 152 | 0.0961320000 | -0.76 ↓ % | -4.57 ↓ % | 2.06 ↑ % | 143.79 Millionen Dollar | 14.76 Millionen Dollar | 0.0831872494 | |
| 180 | 0.2851890000 | -0.24 ↓ % | -1.63 ↓ % | 2.41 ↑ % | 98.25 Millionen Dollar | 29.93 Millionen Dollar | 0.2467865900 | |
| 193 | 2,434.28 | 0.08 ↑ % | -3.02 ↓ % | -0.23 ↓ % | 86.99 Millionen Dollar | 18.41 Millionen Dollar | 2,106.49 | |
| 351 | 0.0009390000 | -0.04 ↓ % | 0.20 ↑ % | 4.38 ↑ % | 52.63 Millionen Dollar | 3.82 Millionen Dollar | 0.0008125580 | |
| 364 | 0.0835290000 | 0.79 ↑ % | -4.49 ↓ % | 7.37 ↑ % | 50.04 Millionen Dollar | 5.65 Millionen Dollar | 0.0722813190 | |
| 459 | 0.2079230000 | -0.64 ↓ % | 2.83 ↑ % | 4.73 ↑ % | 36.28 Millionen Dollar | 4.75 Millionen Dollar | 0.1799249205 | |
| 508 | 0.0167900000 | -0.72 ↓ % | 1.39 ↑ % | 4.60 ↑ % | 31.71 Millionen Dollar | 2.19 Millionen Dollar | 0.0145291258 | |
| 640 | 0.1854060000 | 0.05 ↑ % | 2.92 ↑ % | 11.52 ↑ % | 22.19 Millionen Dollar | 2.73 Millionen Dollar | 0.1604399697 | |
| 696 | 0.0268680000 | 3.19 ↑ % | 4.38 ↑ % | -0.36 ↓ % | 18.66 Millionen Dollar | 426.38 Tausend Dollar | 0.0232500626 | |
| 767 | 0.0153330000 | -0.33 ↓ % | -0.06 ↓ % | 11.89 ↑ % | 15.33 Millionen Dollar | 5.71 Millionen Dollar | 0.0132683196 | |
| 908 | 0.1528660000 | 2.83 ↑ % | 14.95 ↑ % | 8.81 ↑ % | 10.64 Millionen Dollar | 2.09 Millionen Dollar | 0.1322816759 | |
| 983 | 0.1285770000 | 0.04 ↑ % | -0.20 ↓ % | 3.49 ↑ % | 8.81 Millionen Dollar | 1.25 Millionen Dollar | 0.1112633355 | |
| 1062 | 0.0739880000 | 0.00 ↑ % | -3.16 ↓ % | -3.17 ↓ % | 7.40 Millionen Dollar | 4.82 Tausend Dollar | 0.0640250719 | |
| 1083 | 0.0797630000 | 0.01 ↑ % | 6.32 ↑ % | 4.78 ↑ % | 6.98 Millionen Dollar | 1.81 Millionen Dollar | 0.0690224335 | |
| 1317 | 0.2589200000 | -0.52 ↓ % | -6.38 ↓ % | -27.67 ↓ % | 3.71 Millionen Dollar | 1.12 Millionen Dollar | 0.2240548685 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.294 | |
| 1327 | 0.0156700000 | -0.20 ↓ % | 0.89 ↑ % | 1.80 ↑ % | 3.60 Millionen Dollar | 911.97 Tausend Dollar | 0.0135599405 | |
| 1333 | 0.0370710000 | -1.44 ↓ % | -3.57 ↓ % | 2.51 ↑ % | 3.56 Millionen Dollar | 1.61 Tausend Dollar | 0.0320791674 | |
| 1372 | 0.0032810000 | 1.42 ↑ % | 3.77 ↑ % | 1.28 ↑ % | 3.26 Millionen Dollar | 48.02 Tausend Dollar | 0.0028391937 | |
| 1492 | 0.0003170000 | 0.32 ↑ % | -0.98 ↓ % | -13.50 ↓ % | 2.45 Millionen Dollar | 1.05 Millionen Dollar | 0.0002743140 | |
| 1558 | 0.0107620000 | 0.15 ↑ % | -0.40 ↓ % | 0.65 ↑ % | 2.15 Millionen Dollar | 637.99 Tausend Dollar | 0.0093128321 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.602 | |
| 1623 | 0.0004900000 | -0.04 ↓ % | 0.02 ↑ % | -2.10 ↓ % | 1.85 Millionen Dollar | 83.89 Tausend Dollar | 0.0004240186 | |
| 1783 | 0.1059850000 | 0.00 % | 9.26 ↑ % | 10.55 ↑ % | 1.32 Millionen Dollar | 3.53 Dollar | 0.0917134838 | |
| 1876 | 0.5903 | 6.21 ↑ % | -8.13 ↓ % | 33.58 ↑ % | 1.10 Millionen Dollar | 3.92 Dollar | 0.5108 | |
| 1881 | 0.0177010000 | -0.45 ↓ % | 1.60 ↑ % | 8.01 ↑ % | 1.09 Millionen Dollar | 85.84 Tausend Dollar | 0.0153174541 | |
| 2529 | 0.3141050000 | 0.22 ↑ % | 2.52 ↑ % | 6.09 ↑ % | 230.00 Tausend Dollar | 6.14 Tausend Dollar | 0.2718088771 | |
| 2627 | 0.0031870000 | 0.00 % | 2.37 ↑ % | 4.12 ↑ % | 186.17 Tausend Dollar | 0.00 Dollar | 0.0027578513 | |
| 2731 | 0.0000360000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 148.56 Tausend Dollar | 0.00 Dollar | 0.0000311524 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006057408 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000605741 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0663961144 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0021979738 | |
| 3814 | 0.1018940000 | 0.07 ↑ % | -12.19 ↓ % | 0.70 ↑ % | 0.00 Dollar | 1.33 Millionen Dollar | 0.0881733615 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0028106373 | |
| 3982 | 1,788.47 | -1.17 ↓ % | 2.45 ↑ % | 3.76 ↑ % | 0.00 Dollar | 236.76 Tausend Dollar | 1,547.64 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036335795 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022170113 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005685310 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0065826718 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0058367453 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000501900 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1088204694 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009622625 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0124540308 |
