Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,679.10 | -0.52 ↓ % | -2.77 ↓ % | -1.04 ↓ % | 323.01 Milliarde Dollar | 31.39 Milliarde Dollar | 2,560.79 | |
| 4 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 142.51 Milliarde Dollar | 107.07 Milliarde Dollar | 0.9559 | |
| 7 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 57.20 Milliarde Dollar | 10.47 Milliarde Dollar | 0.9560 | |
| 11 | 17.47 | -0.68 ↓ % | -4.47 ↓ % | -9.74 ↓ % | 11.15 Milliarde Dollar | 723.33 Millionen Dollar | 16.70 | |
| 26 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.37 Milliarde Dollar | 261.14 Millionen Dollar | 0.9558 | |
| 27 | 8.788 | -0.53 ↓ % | -5.49 ↓ % | -11.67 ↓ % | 5.28 Milliarde Dollar | 323.12 Millionen Dollar | 8.400 | |
| 29 | 3.460 | -1.12 ↓ % | -1.61 ↓ % | -2.10 ↓ % | 4.11 Milliarde Dollar | 277.66 Millionen Dollar | 3.308 | |
| 31 | 242.33 | -1.36 ↓ % | -7.05 ↓ % | -6.42 ↓ % | 3.65 Milliarde Dollar | 446.19 Millionen Dollar | 231.63 | |
| 64 | 0.1358470000 | -0.73 ↓ % | -5.14 ↓ % | -4.50 ↓ % | 1.30 Milliarde Dollar | 63.75 Millionen Dollar | 0.1298479965 | |
| 65 | 1,512.09 | -0.26 ↓ % | 5.81 ↑ % | 52.65 ↑ % | 1.29 Milliarde Dollar | 241.82 Millionen Dollar | 1,445.31 | |
| 127 | 53.63 | -0.51 ↓ % | -4.30 ↓ % | -7.00 ↓ % | 475.72 Millionen Dollar | 74.40 Millionen Dollar | 51.27 | |
| 146 | 0.2646030000 | -0.69 ↓ % | -0.81 ↓ % | -3.04 ↓ % | 370.36 Millionen Dollar | 33.71 Millionen Dollar | 0.2529181315 | |
| 150 | 0.9696 | -0.64 ↓ % | -3.48 ↓ % | -5.08 ↓ % | 329.13 Millionen Dollar | 38.44 Millionen Dollar | 0.9267 | |
| 175 | 0.1832840000 | -0.57 ↓ % | -0.89 ↓ % | -3.16 ↓ % | 274.13 Millionen Dollar | 18.32 Millionen Dollar | 0.1751901786 | |
| 188 | 0.4302120000 | -0.68 ↓ % | -3.14 ↓ % | -5.41 ↓ % | 241.96 Millionen Dollar | 24.51 Millionen Dollar | 0.4112138381 | |
| 192 | 0.0042060000 | -2.10 ↓ % | 2.63 ↑ % | 1.97 ↑ % | 235.63 Millionen Dollar | 27.99 Millionen Dollar | 0.0040202630 | |
| 197 | 0.1188060000 | -0.40 ↓ % | -6.35 ↓ % | -9.58 ↓ % | 221.47 Millionen Dollar | 16.41 Millionen Dollar | 0.1135595270 | |
| 211 | 0.9964 | 0.08 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 524.25 Millionen Dollar | 78.09 Millionen Dollar | 0.9524 | |
| 242 | 5,827.54 | 0.33 ↑ % | -1.80 ↓ % | -4.77 ↓ % | 196.71 Millionen Dollar | 32.84 Millionen Dollar | 5,570.20 | |
| 258 | 0.9993 | 0.01 ↑ % | -0.21 ↓ % | -0.06 ↓ % | 181.93 Millionen Dollar | 7.03 Millionen Dollar | 0.9552 | |
| 267 | 0.1876120000 | -0.12 ↓ % | -2.89 ↓ % | -6.60 ↓ % | 171.23 Millionen Dollar | 12.27 Millionen Dollar | 0.1793270541 | |
| 269 | 1.0825 | -0.87 ↓ % | 2.40 ↑ % | 8.25 ↑ % | 170.33 Millionen Dollar | 18.20 Millionen Dollar | 1.0347 | |
| 335 | 1.9348 | 0.50 ↑ % | -1.74 ↓ % | -5.02 ↓ % | 120.21 Millionen Dollar | 13.12 Millionen Dollar | 1.8494 | |
| 476 | 0.1190660000 | -0.03 ↓ % | -3.28 ↓ % | -5.96 ↓ % | 68.77 Millionen Dollar | 766.51 Tausend Dollar | 0.1138080454 | |
| 492 | 0.0888250000 | -0.08 ↓ % | -5.35 ↓ % | -12.36 ↓ % | 64.46 Millionen Dollar | 12.44 Millionen Dollar | 0.0849024880 | |
| 503 | 0.5225 | -0.38 ↓ % | -1.01 ↓ % | 0.59 ↑ % | 62.53 Millionen Dollar | 12.28 Millionen Dollar | 0.4993824314 | |
| 529 | 1.0035 | 0.22 ↑ % | 0.18 ↑ % | 0.37 ↑ % | 57.21 Millionen Dollar | 1.94 Millionen Dollar | 0.9592 | |
| 578 | 3.452 | 0.71 ↑ % | -1.68 ↓ % | -7.23 ↓ % | 49.51 Millionen Dollar | 6.70 Millionen Dollar | 3.300 | |
| 599 | 0.0064870000 | 0.51 ↑ % | -13.16 ↓ % | -8.86 ↓ % | 45.69 Millionen Dollar | 14.58 Millionen Dollar | 0.0062005341 | |
| 619 | 0.7943 | 1.25 ↑ % | -9.61 ↓ % | -10.89 ↓ % | 42.32 Millionen Dollar | 3.43 Millionen Dollar | 0.7592 | |
| 622 | 0.4598950000 | -0.33 ↓ % | -4.97 ↓ % | -4.08 ↓ % | 42.13 Millionen Dollar | 9.28 Millionen Dollar | 0.4395860368 | |
| 672 | 0.9991 | 0.04 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 35.52 Millionen Dollar | 1.49 Millionen Dollar | 0.9550 | |
| 857 | 0.0199960000 | -0.80 ↓ % | -3.27 ↓ % | -20.77 ↓ % | 19.98 Millionen Dollar | 3.70 Millionen Dollar | 0.0191129766 | |
| 1006 | 0.0160600000 | 0.64 ↑ % | -3.67 ↓ % | 6.81 ↑ % | 13.31 Millionen Dollar | 29.63 Tausend Dollar | 0.0153507904 | |
| 1012 | 7.119 | -0.14 ↓ % | 2.33 ↑ % | -2.62 ↓ % | 13.21 Millionen Dollar | 4.77 Millionen Dollar | 6.805 | |
| 1216 | 0.1306700000 | 0.33 ↑ % | -1.85 ↓ % | -15.19 ↓ % | 7.23 Millionen Dollar | 401.55 Tausend Dollar | 0.1248996128 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.743 | |
| 1375 | 0.3898020000 | 0.16 ↑ % | -0.16 ↓ % | -9.26 ↓ % | 4.87 Millionen Dollar | 5.15 Tausend Dollar | 0.3725883437 | |
| 1427 | 6.031 | 0.15 ↑ % | -0.79 ↓ % | -7.55 ↓ % | 4.42 Millionen Dollar | 125.68 Tausend Dollar | 5.765 | |
| 1432 | 0.1181100000 | 0.70 ↑ % | -4.19 ↓ % | -5.55 ↓ % | 4.37 Millionen Dollar | 74.49 Tausend Dollar | 0.1128942624 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 6.188 | |
| 1960 | 0.0182480000 | 1.35 ↑ % | -0.14 ↓ % | -4.68 ↓ % | 1.07 Millionen Dollar | 2.24 Tausend Dollar | 0.0174421683 | |
| 2521 | 0.0044600000 | -0.42 ↓ % | 6.33 ↑ % | -8.24 ↓ % | 214.25 Tausend Dollar | 11.27 Tausend Dollar | 0.0042630464 | |
| 2608 | 0.0000390000 | 0.00 % | 0.00 % | 1.93 ↑ % | 162.38 Tausend Dollar | 0.00 Dollar | 0.0000372778 | |
| 2849 | 0.0002410000 | 0.05 ↑ % | -5.09 ↓ % | -3.23 ↓ % | 55.11 Tausend Dollar | 252.76 Dollar | 0.0002303574 | |
| 3131 | 0.0000050000 | 4.94 ↑ % | 68.42 ↑ % | 150.82 ↑ % | 866.38 Dollar | 212.46 Tausend Dollar | 0.0000047792 | |
| 3224 | 0.0609190000 | 1.76 ↑ % | 1.36 ↑ % | 45.74 ↑ % | 0.00 Dollar | 5.05 Millionen Dollar | 0.0582288170 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0733396915 | |
| 3997 | 0.0026140000 | 0.16 ↑ % | 1.82 ↑ % | 5.61 ↑ % | 0.00 Dollar | 146.08 Tausend Dollar | 0.0024985658 | |
| 4060 | 0.0290760000 | -0.03 ↓ % | -5.94 ↓ % | 0.71 ↑ % | 0.00 Dollar | 128.61 Tausend Dollar | 0.0277920038 | |
| 4208 | 0.1399670000 | 0.00 ↑ % | 3.77 ↑ % | -0.38 ↓ % | 0.00 Dollar | 87.61 Tausend Dollar | 0.1337860573 | |
| 4482 | 0.0079960000 | -0.14 ↓ % | 0.00 ↑ % | -10.75 ↓ % | 0.00 Dollar | 54.30 Tausend Dollar | 0.0076428966 | |
| 4602 | 0.0031540000 | -0.36 ↓ % | -2.07 ↓ % | -9.32 ↓ % | 0.00 Dollar | 41.82 Tausend Dollar | 0.0030147194 | |
| 4685 | 0.0004420000 | 0.15 ↑ % | 0.30 ↑ % | -1.61 ↓ % | 0.00 Dollar | 35.10 Tausend Dollar | 0.0004224813 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0064471408 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000554387 | |
| 4900 | 0.0133790000 | -3.17 ↓ % | -11.52 ↓ % | -61.88 ↓ % | 0.00 Dollar | 21.57 Tausend Dollar | 0.0127881834 | |
| 4937 | 0.0039800000 | 0.02 ↑ % | 4.26 ↑ % | 7.69 ↑ % | 0.00 Dollar | 21.84 Tausend Dollar | 0.0038042432 | |
| 4939 | 0.0000000000 | 1.31 ↑ % | 17.95 ↑ % | -13.45 ↓ % | 0.00 Dollar | 20.75 Tausend Dollar | 0.0000000000 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1202007034 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0010628941 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0137564493 |
Buna ziua
Hello,
How can I help you?