Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 8.586 | -1.26 ↓ % | -4.71 ↓ % | -1.53 ↓ % | 6.24 Milliarde Dollar | 570.00 Millionen Dollar | 7.425 | |
| 38 | 3.043 | -0.65 ↓ % | -3.91 ↓ % | -13.47 ↓ % | 1.92 Milliarde Dollar | 171.97 Millionen Dollar | 2.632 | |
| 40 | 0.0740910000 | -0.13 ↓ % | -2.84 ↓ % | 0.59 ↑ % | 1.72 Milliarde Dollar | 24.25 Millionen Dollar | 0.0640782682 | |
| 43 | 1.2308 | -1.28 ↓ % | -3.73 ↓ % | 3.48 ↑ % | 1.59 Milliarde Dollar | 133.46 Millionen Dollar | 1.0645 | |
| 47 | 87.33 | -0.23 ↓ % | -9.87 ↓ % | -10.46 ↓ % | 1.34 Milliarde Dollar | 339.07 Millionen Dollar | 75.53 | |
| 117 | 0.0234510000 | -0.61 ↓ % | -3.44 ↓ % | -1.79 ↓ % | 252.67 Millionen Dollar | 27.42 Millionen Dollar | 0.0202818084 | |
| 143 | 16.46 | -0.46 ↓ % | -2.47 ↓ % | -6.10 ↓ % | 164.11 Millionen Dollar | 26.84 Millionen Dollar | 14.24 | |
| 151 | 0.0971670000 | 0.45 ↑ % | -2.13 ↓ % | 2.66 ↑ % | 145.34 Millionen Dollar | 13.52 Millionen Dollar | 0.0840357545 | |
| 178 | 0.2865730000 | -0.26 ↓ % | -1.66 ↓ % | 1.89 ↑ % | 98.73 Millionen Dollar | 29.15 Millionen Dollar | 0.2478452382 | |
| 192 | 2,412.63 | -1.14 ↓ % | -3.01 ↓ % | -1.78 ↓ % | 86.22 Millionen Dollar | 18.20 Millionen Dollar | 2,086.58 | |
| 351 | 0.0009390000 | -0.04 ↓ % | 0.20 ↑ % | 4.38 ↑ % | 52.63 Millionen Dollar | 3.82 Millionen Dollar | 0.0008121026 | |
| 364 | 0.0835290000 | 0.79 ↑ % | -4.49 ↓ % | 7.37 ↑ % | 50.04 Millionen Dollar | 5.65 Millionen Dollar | 0.0722408074 | |
| 459 | 0.2079230000 | -0.64 ↓ % | 2.83 ↑ % | 4.73 ↑ % | 36.28 Millionen Dollar | 4.75 Millionen Dollar | 0.1798240779 | |
| 508 | 0.0167900000 | -0.72 ↓ % | 1.39 ↑ % | 4.60 ↑ % | 31.71 Millionen Dollar | 2.19 Millionen Dollar | 0.0145209826 | |
| 640 | 0.1854060000 | 0.05 ↑ % | 2.92 ↑ % | 11.52 ↑ % | 22.19 Millionen Dollar | 2.73 Millionen Dollar | 0.1603500478 | |
| 696 | 0.0268680000 | 3.19 ↑ % | 4.38 ↑ % | -0.36 ↓ % | 18.66 Millionen Dollar | 426.38 Tausend Dollar | 0.0232370316 | |
| 767 | 0.0153330000 | -0.33 ↓ % | -0.06 ↓ % | 11.89 ↑ % | 15.33 Millionen Dollar | 5.71 Millionen Dollar | 0.0132608830 | |
| 908 | 0.1528660000 | 2.83 ↑ % | 14.95 ↑ % | 8.81 ↑ % | 10.64 Millionen Dollar | 2.09 Millionen Dollar | 0.1322075359 | |
| 983 | 0.1285770000 | 0.04 ↑ % | -0.20 ↓ % | 3.49 ↑ % | 8.81 Millionen Dollar | 1.25 Millionen Dollar | 0.1112009756 | |
| 1062 | 0.0739880000 | 0.00 ↑ % | -3.16 ↓ % | -3.17 ↓ % | 7.40 Millionen Dollar | 4.82 Tausend Dollar | 0.0639891877 | |
| 1083 | 0.0797630000 | 0.01 ↑ % | 6.32 ↑ % | 4.78 ↑ % | 6.98 Millionen Dollar | 1.81 Millionen Dollar | 0.0689837484 | |
| 1317 | 0.2589200000 | -0.52 ↓ % | -6.38 ↓ % | -27.67 ↓ % | 3.71 Millionen Dollar | 1.12 Millionen Dollar | 0.2239292923 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.292 | |
| 1327 | 0.0156700000 | -0.20 ↓ % | 0.89 ↑ % | 1.80 ↑ % | 3.60 Millionen Dollar | 911.97 Tausend Dollar | 0.0135523405 | |
| 1333 | 0.0370710000 | -1.44 ↓ % | -3.57 ↓ % | 2.51 ↑ % | 3.56 Millionen Dollar | 1.61 Tausend Dollar | 0.0320611880 | |
| 1372 | 0.0032810000 | 1.42 ↑ % | 3.77 ↑ % | 1.28 ↑ % | 3.26 Millionen Dollar | 48.02 Tausend Dollar | 0.0028376024 | |
| 1492 | 0.0003170000 | 0.32 ↑ % | -0.98 ↓ % | -13.50 ↓ % | 2.45 Millionen Dollar | 1.05 Millionen Dollar | 0.0002741603 | |
| 1558 | 0.0107620000 | 0.15 ↑ % | -0.40 ↓ % | 0.65 ↑ % | 2.15 Millionen Dollar | 637.99 Tausend Dollar | 0.0093076126 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.599 | |
| 1623 | 0.0004900000 | -0.04 ↓ % | 0.02 ↑ % | -2.10 ↓ % | 1.85 Millionen Dollar | 83.89 Tausend Dollar | 0.0004237809 | |
| 1783 | 0.1059850000 | 0.00 % | 9.26 ↑ % | 10.55 ↑ % | 1.32 Millionen Dollar | 3.53 Dollar | 0.0916620811 | |
| 1876 | 0.5903 | 6.21 ↑ % | -8.13 ↓ % | 33.58 ↑ % | 1.10 Millionen Dollar | 3.92 Dollar | 0.5105 | |
| 1881 | 0.0177010000 | -0.45 ↓ % | 1.60 ↑ % | 8.01 ↑ % | 1.09 Millionen Dollar | 85.84 Tausend Dollar | 0.0153088692 | |
| 2529 | 0.3141050000 | 0.22 ↑ % | 2.52 ↑ % | 6.09 ↑ % | 230.00 Tausend Dollar | 6.14 Tausend Dollar | 0.2716565362 | |
| 2627 | 0.0031870000 | 0.00 % | 2.37 ↑ % | 4.12 ↑ % | 186.17 Tausend Dollar | 0.00 Dollar | 0.0027563056 | |
| 2731 | 0.0000360000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 148.56 Tausend Dollar | 0.00 Dollar | 0.0000311349 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0006054013 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000605401 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0663589014 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0021967419 | |
| 3814 | 0.1018940000 | 0.07 ↑ % | -12.19 ↓ % | 0.70 ↑ % | 0.00 Dollar | 1.33 Millionen Dollar | 0.0881239429 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0028090620 | |
| 3982 | 1,788.47 | -1.17 ↓ % | 2.45 ↑ % | 3.76 ↑ % | 0.00 Dollar | 236.76 Tausend Dollar | 1,546.78 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0036315429 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0022157688 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005682124 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0065789824 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0058334740 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000501618 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1087594787 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009617232 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0124470507 |
