Suche nach Schlagwort : near-protocol-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | 9.070 | -0.75 ↓ % | -6.74 ↓ % | -21.86 ↓ % | 6.42 Milliarde Dollar | 1.06 Milliarde Dollar | 7.695 | |
| 33 | 3.743 | -0.57 ↓ % | -5.09 ↓ % | -20.42 ↓ % | 2.37 Milliarde Dollar | 328.44 Millionen Dollar | 3.175 | |
| 39 | 121.43 | -0.44 ↓ % | -5.09 ↓ % | -22.40 ↓ % | 1.86 Milliarde Dollar | 625.73 Millionen Dollar | 103.02 | |
| 44 | 1.1374 | -0.53 ↓ % | -5.21 ↓ % | -21.22 ↓ % | 1.46 Milliarde Dollar | 182.85 Millionen Dollar | 0.9650 | |
| 49 | 0.0600720000 | -0.70 ↓ % | -3.85 ↓ % | -8.87 ↓ % | 1.38 Milliarde Dollar | 32.84 Millionen Dollar | 0.0509667668 | |
| 111 | 0.0285340000 | -0.55 ↓ % | -5.21 ↓ % | -19.30 ↓ % | 305.46 Millionen Dollar | 27.77 Millionen Dollar | 0.0242090446 | |
| 140 | 19.20 | -0.51 ↓ % | -4.82 ↓ % | -19.64 ↓ % | 191.33 Millionen Dollar | 48.90 Millionen Dollar | 16.29 | |
| 148 | 0.1187660000 | -0.80 ↓ % | -3.59 ↓ % | -29.28 ↓ % | 177.64 Millionen Dollar | 16.36 Millionen Dollar | 0.1007643998 | |
| 187 | 0.3220220000 | -0.33 ↓ % | -5.49 ↓ % | -20.83 ↓ % | 110.60 Millionen Dollar | 31.32 Millionen Dollar | 0.2732124814 | |
| 200 | 2,757.34 | -0.14 ↓ % | -5.27 ↓ % | -13.66 ↓ % | 96.75 Millionen Dollar | 35.49 Millionen Dollar | 2,339.41 | |
| 287 | 0.0013130000 | -0.24 ↓ % | -1.97 ↓ % | -11.46 ↓ % | 73.54 Millionen Dollar | 5.92 Millionen Dollar | 0.0011139860 | |
| 363 | 0.0899080000 | 0.44 ↑ % | -0.90 ↓ % | -23.98 ↓ % | 53.48 Millionen Dollar | 10.00 Millionen Dollar | 0.0762804646 | |
| 413 | 0.2571340000 | -0.34 ↓ % | 0.92 ↑ % | -7.23 ↓ % | 44.13 Millionen Dollar | 3.80 Millionen Dollar | 0.2181596854 | |
| 493 | 0.0187130000 | 0.21 ↑ % | -2.21 ↓ % | -24.34 ↓ % | 35.34 Millionen Dollar | 3.70 Millionen Dollar | 0.0158766332 | |
| 606 | 0.2101240000 | 0.05 ↑ % | -3.18 ↓ % | -17.06 ↓ % | 25.15 Millionen Dollar | 3.42 Millionen Dollar | 0.1782750851 | |
| 667 | 0.0303140000 | 0.30 ↑ % | -0.10 ↓ % | -33.23 ↓ % | 20.52 Millionen Dollar | 312.87 Tausend Dollar | 0.0257192464 | |
| 699 | 1.3334 | 0.11 ↑ % | -0.72 ↓ % | -19.22 ↓ % | 19.13 Millionen Dollar | 3.02 Millionen Dollar | 1.1313 | |
| 821 | 0.2029450000 | -0.24 ↓ % | -6.57 ↓ % | -59.13 ↓ % | 13.98 Millionen Dollar | 2.46 Millionen Dollar | 0.1721842205 | |
| 886 | 0.0164810000 | 0.30 ↑ % | -2.66 ↓ % | -10.84 ↓ % | 11.96 Millionen Dollar | 1.74 Millionen Dollar | 0.0139829419 | |
| 899 | 0.1694100000 | -1.47 ↓ % | -1.80 ↓ % | -24.18 ↓ % | 11.59 Millionen Dollar | 1.06 Millionen Dollar | 0.1437321875 | |
| 993 | 0.1045600000 | 0.87 ↑ % | -2.24 ↓ % | -19.48 ↓ % | 9.15 Millionen Dollar | 1.32 Millionen Dollar | 0.0887116317 | |
| 1084 | 0.0010030000 | 0.30 ↑ % | -0.43 ↓ % | -9.50 ↓ % | 7.31 Millionen Dollar | 10.93 Millionen Dollar | 0.0008509733 | |
| 1286 | 0.0044630000 | -0.02 ↓ % | -1.89 ↓ % | -21.65 ↓ % | 4.43 Millionen Dollar | 228.29 Tausend Dollar | 0.0037865342 | |
| 1323 | 4.962 | -0.46 ↓ % | 5.02 ↑ % | -22.41 ↓ % | 5.83 Millionen Dollar | 306.35 Tausend Dollar | 4.210 | |
| 1424 | 0.0154230000 | 0.04 ↑ % | 0.60 ↑ % | -4.98 ↓ % | 3.22 Millionen Dollar | 971.71 Tausend Dollar | 0.0130853050 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.492 | |
| 1583 | 0.0114360000 | -0.05 ↓ % | -3.16 ↓ % | -26.03 ↓ % | 2.29 Millionen Dollar | 2.37 Millionen Dollar | 0.0097026226 | |
| 1687 | 0.0400990000 | 0.00 % | -0.97 ↓ % | -20.83 ↓ % | 1.82 Millionen Dollar | 0.00 Dollar | 0.0340211144 | |
| 1739 | 0.8610 | -2.32 ↓ % | 27.72 ↑ % | 19.78 ↑ % | 1.60 Millionen Dollar | 3.75 Tausend Dollar | 0.7305 | |
| 1803 | 0.0003870000 | -0.26 ↓ % | 0.87 ↑ % | -9.29 ↓ % | 1.39 Millionen Dollar | 78.36 Tausend Dollar | 0.0003283416 | |
| 1847 | 0.1007700000 | -0.01 ↓ % | -2.06 ↓ % | -19.85 ↓ % | 1.26 Millionen Dollar | 1.89 Tausend Dollar | 0.0854960896 | |
| 1937 | 0.0166290000 | 0.71 ↑ % | -2.38 ↓ % | -35.83 ↓ % | 1.02 Millionen Dollar | 88.98 Tausend Dollar | 0.0141085092 | |
| 2078 | 0.0076130000 | -0.45 ↓ % | 4.38 ↑ % | -41.72 ↓ % | 761.31 Tausend Dollar | 59.98 Tausend Dollar | 0.0064590824 | |
| 2457 | 0.4410380000 | -0.08 ↓ % | -3.78 ↓ % | -2.40 ↓ % | 322.95 Tausend Dollar | 2.98 Tausend Dollar | 0.3741889883 | |
| 2798 | 0.0000360000 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 148.23 Tausend Dollar | 0.00 Dollar | 0.0000305434 | |
| 2933 | 0.0007000000 | 0.00 % | 0.00 % | -44.91 ↓ % | 33.63 Tausend Dollar | 0.00 Dollar | 0.0005938996 | |
| 2997 | 0.0015080000 | 0.00 % | -8.79 ↓ % | -42.74 ↓ % | 88.10 Tausend Dollar | 0.00 Dollar | 0.0012794294 | |
| 3399 | 0.0000700000 | 0.00 % | 0.00 % | -0.09 ↓ % | 16.02 Tausend Dollar | 0.00 Dollar | 0.0000593900 | |
| 3523 | 0.0767280000 | -0.01 ↓ % | 3.03 ↑ % | -21.75 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0650981836 | |
| 3615 | 0.0025400000 | 17.37 ↑ % | 31.90 ↑ % | 199.02 ↑ % | 0.00 Dollar | 346.92 Tausend Dollar | 0.0021550071 | |
| 3845 | 1,338.34 | -0.65 ↓ % | -7.19 ↓ % | -6.06 ↓ % | 0.00 Dollar | 731.96 Tausend Dollar | 1,135.48 | |
| 3855 | 0.1003800000 | -0.07 ↓ % | -3.78 ↓ % | -49.23 ↓ % | 0.00 Dollar | 964.91 Tausend Dollar | 0.0851652026 | |
| 3889 | 0.0032480000 | -0.48 ↓ % | 2.00 ↑ % | -8.84 ↓ % | 0.00 Dollar | 476.64 Tausend Dollar | 0.0027556941 | |
| 4376 | 0.0041990000 | -0.44 ↓ % | 1.17 ↑ % | -6.56 ↓ % | 0.00 Dollar | 55.10 Tausend Dollar | 0.0035625492 | |
| 4600 | 0.0025620000 | 0.34 ↑ % | 0.64 ↑ % | 7.28 ↑ % | 0.00 Dollar | 29.44 Tausend Dollar | 0.0021736725 | |
| 4603 | 0.0000000000 | 1.01 ↑ % | -10.09 ↓ % | -2.02 ↓ % | 0.00 Dollar | 29.27 Tausend Dollar | 0.0000000000 | |
| 4644 | 0.0006570000 | -0.14 ↓ % | -0.84 ↓ % | 9.45 ↑ % | 0.00 Dollar | 26.84 Tausend Dollar | 0.0005574172 | |
| 4737 | 0.0076070000 | -0.86 ↓ % | -15.03 ↓ % | 10.88 ↑ % | 0.00 Dollar | 21.35 Tausend Dollar | 0.0064539918 | |
| 4745 | 0.0067450000 | 0.01 ↑ % | 5.31 ↑ % | -1.02 ↓ % | 0.00 Dollar | 15.45 Tausend Dollar | 0.0057226469 | |
| 4781 | 0.0000580000 | 0.88 ↑ % | -6.37 ↓ % | -33.64 ↓ % | 0.00 Dollar | 23.74 Tausend Dollar | 0.0000492088 | |
| 4944 | 0.1257540000 | 0.00 ↑ % | 44.72 ↑ % | 60.57 ↑ % | 0.00 Dollar | 19.49 Tausend Dollar | 0.1066932147 | |
| 4953 | 0.0011120000 | 0.00 % | 2.09 ↑ % | -9.94 ↓ % | 0.00 Dollar | 5.96 Tausend Dollar | 0.0009434519 | |
| 6442 | 0.0143920000 | -0.06 ↓ % | -2.13 ↓ % | -7.52 ↓ % | 0.00 Dollar | 104.03 Dollar | 0.0122105758 |
