Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,799.08 | 0.17 ↑ % | -0.18 ↓ % | -2.51 ↓ % | 1,524.28 Milliarde Dollar | 8.83 Milliarde Dollar | 68,015.26 | |
| 2 | 2,234.58 | 0.21 ↑ % | -0.35 ↓ % | -1.33 ↓ % | 273.07 Milliarde Dollar | 3.80 Milliarde Dollar | 2,005.11 | |
| 3 | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 176.76 Milliarde Dollar | 23.65 Milliarde Dollar | 0.8960 | |
| 4 | 698.77 | 0.29 ↑ % | 0.67 ↑ % | -0.83 ↓ % | 91.90 Milliarde Dollar | 974.03 Millionen Dollar | 627.01 | |
| 5 | 1.1620 | -0.15 ↓ % | -0.76 ↓ % | -7.15 ↓ % | 73.81 Milliarde Dollar | 1.00 Milliarde Dollar | 1.0427 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.48 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8971 | |
| 7 | 89.06 | 0.13 ↑ % | -1.08 ↓ % | -6.62 ↓ % | 52.64 Milliarde Dollar | 853.12 Millionen Dollar | 79.91 | |
| 8 | 0.3201544498 | 0.00 ↓ % | 0.49 ↑ % | 3.30 ↑ % | 30.42 Milliarde Dollar | 217.74 Millionen Dollar | 0.2872777573 | |
| 9 | 1,262.82 | 0.27 ↑ % | -4.01 ↓ % | 1.68 ↑ % | 21.41 Milliarde Dollar | 736.64 Millionen Dollar | 1,133.14 | |
| 10 | 77.15 | -0.05 ↓ % | -2.43 ↓ % | -11.88 ↓ % | 19.52 Milliarde Dollar | 459.55 Millionen Dollar | 69.23 | |
| 11 | 598.02 | 0.30 ↑ % | -2.42 ↓ % | -0.81 ↓ % | 11.26 Milliarde Dollar | 78.93 Millionen Dollar | 536.61 | |
| 12 | 0.0711051679 | 0.17 ↑ % | -1.16 ↓ % | -6.06 ↓ % | 11.14 Milliarde Dollar | 228.19 Millionen Dollar | 0.0638033711 | |
| 13 | 9.331 | 0.62 ↑ % | -0.08 ↓ % | -0.54 ↓ % | 8.58 Milliarde Dollar | 897.06 Tausend Dollar | 8.373 | |
| 14 | 10.72 | 0.02 ↑ % | -1.36 ↓ % | -9.01 ↓ % | 8.02 Milliarde Dollar | 141.02 Millionen Dollar | 9.621 | |
| 15 | 0.1800535661 | 0.14 ↑ % | -2.59 ↓ % | -6.89 ↓ % | 6.63 Milliarde Dollar | 103.75 Millionen Dollar | 0.1615638474 | |
| 16 | 0.1507117066 | 0.32 ↑ % | -2.00 ↓ % | -10.81 ↓ % | 5.33 Milliarde Dollar | 77.16 Millionen Dollar | 0.1352351064 | |
| 17 | 245.29 | -0.22 ↓ % | -5.83 ↓ % | -13.65 ↓ % | 4.93 Milliarde Dollar | 146.34 Millionen Dollar | 220.10 | |
| 18 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.92 Milliarde Dollar | 14.05 Millionen Dollar | 0.8962 | |
| 19 | 3.701 | 0.25 ↑ % | -1.23 ↓ % | -15.09 ↓ % | 4.85 Milliarde Dollar | 303.87 Millionen Dollar | 3.321 | |
| 20 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 11.56 Millionen Dollar | 0.8971 | |
| 21 | 7.085 | 0.52 ↑ % | 0.68 ↑ % | -2.77 ↓ % | 4.42 Milliarde Dollar | 289.31 Millionen Dollar | 6.358 | |
| 22 | 52.10 | 0.06 ↑ % | -0.37 ↓ % | -7.26 ↓ % | 4.05 Milliarde Dollar | 120.21 Millionen Dollar | 46.75 | |
| 23 | 0.0932896737 | 0.27 ↑ % | -1.86 ↓ % | -4.28 ↓ % | 3.73 Milliarde Dollar | 13.49 Millionen Dollar | 0.0837097478 | |
| 24 | 8.175 | 0.13 ↑ % | -2.02 ↓ % | -8.70 ↓ % | 3.64 Milliarde Dollar | 156.88 Millionen Dollar | 7.335 | |
| 25 | 0.8522 | 0.24 ↑ % | -2.09 ↓ % | -5.85 ↓ % | 3.53 Milliarde Dollar | 156.59 Millionen Dollar | 0.7647 | |
| 26 | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Milliarde Dollar | 500.45 Millionen Dollar | 0.8948 | |
| 27 | 4,052.45 | -0.03 ↓ % | -0.06 ↓ % | 4.61 ↑ % | 3.04 Milliarde Dollar | 162.87 Millionen Dollar | 3,636.30 | |
| 28 | 1.0636 | 0.74 ↑ % | -3.57 ↓ % | -12.62 ↓ % | 3.03 Milliarde Dollar | 46.40 Millionen Dollar | 0.9544 | |
| 29 | 0.0666729725 | 0.29 ↑ % | -1.90 ↓ % | -7.31 ↓ % | 2.96 Milliarde Dollar | 25.76 Millionen Dollar | 0.0598263183 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 18.90 Millionen Dollar | 0.8969 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Milliarde Dollar | 114.66 Millionen Dollar | 0.8972 | |
| 32 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 53.50 Millionen Dollar | 0.8972 | |
| 33 | 0.0000044790 | 0.40 ↑ % | -0.80 ↓ % | -4.63 ↓ % | 2.64 Milliarde Dollar | 31.96 Millionen Dollar | 0.0000040190 | |
| 34 | 222.14 | 0.43 ↑ % | -2.00 ↓ % | -6.29 ↓ % | 2.60 Milliarde Dollar | 54.30 Millionen Dollar | 199.33 | |
| 35 | 0.0487651781 | 0.06 ↑ % | -1.79 ↓ % | -4.76 ↓ % | 2.48 Milliarde Dollar | 2.99 Millionen Dollar | 0.0437574771 | |
| 36 | 195.77 | 0.28 ↑ % | -3.22 ↓ % | -2.11 ↓ % | 2.36 Milliarde Dollar | 37.76 Millionen Dollar | 175.67 | |
| 37 | 101.96 | 0.28 ↑ % | -3.17 ↓ % | -7.93 ↓ % | 2.14 Milliarde Dollar | 13.43 Millionen Dollar | 91.49 | |
| 38 | 0.1542505135 | 0.48 ↑ % | -6.06 ↓ % | -17.75 ↓ % | 2.08 Milliarde Dollar | 188.87 Millionen Dollar | 0.1384105128 | |
| 39 | 0.0000048880 | 0.33 ↑ % | -0.23 ↓ % | -1.86 ↓ % | 2.02 Milliarde Dollar | 177.70 Millionen Dollar | 0.0000043860 | |
| 40 | 130.24 | 0.15 ↑ % | -1.58 ↓ % | -6.14 ↓ % | 2.01 Milliarde Dollar | 116.66 Millionen Dollar | 116.87 | |
| 41 | 0.6802 | 0.18 ↑ % | 0.30 ↑ % | -2.62 ↓ % | 1.88 Milliarde Dollar | 40.35 Millionen Dollar | 0.6103 | |
| 42 | 0.8159 | 0.24 ↑ % | 0.75 ↑ % | -9.82 ↓ % | 1.87 Milliarde Dollar | 1.44 Millionen Dollar | 0.7321 | |
| 43 | 4,054.57 | -0.03 ↓ % | -0.14 ↓ % | 4.03 ↑ % | 1.82 Milliarde Dollar | 29.04 Millionen Dollar | 3,638.20 | |
| 44 | 0.3588241289 | 0.18 ↑ % | -3.13 ↓ % | -13.44 ↓ % | 1.75 Milliarde Dollar | 72.42 Millionen Dollar | 0.3219764432 | |
| 45 | 0.0036552917 | 0.18 ↑ % | -6.88 ↓ % | -13.31 ↓ % | 1.68 Milliarde Dollar | 125.52 Millionen Dollar | 0.0032799295 | |
| 46 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Milliarde Dollar | 80.71 Millionen Dollar | 0.8964 | |
| 47 | 0.8963 | 0.04 ↑ % | -1.55 ↓ % | -5.58 ↓ % | 1.53 Milliarde Dollar | 38.73 Millionen Dollar | 0.8043 | |
| 48 | 0.9978 | 0.05 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.52 Milliarde Dollar | 1.52 Millionen Dollar | 0.8953 | |
| 49 | 0.4539457822 | 0.57 ↑ % | 0.88 ↑ % | -4.36 ↓ % | 1.50 Milliarde Dollar | 13.95 Millionen Dollar | 0.4073300444 | |
| 50 | 0.0638104163 | -0.03 ↓ % | -0.31 ↓ % | -7.03 ↓ % | 1.49 Milliarde Dollar | 8.78 Millionen Dollar | 0.0572577183 | |
| 51 | 0.0460671081 | 0.16 ↑ % | -0.23 ↓ % | -7.94 ↓ % | 1.46 Milliarde Dollar | 23.03 Millionen Dollar | 0.0413364722 | |
| 52 | 2.408 | -0.02 ↓ % | -1.28 ↓ % | -4.47 ↓ % | 1.34 Milliarde Dollar | 21.07 Millionen Dollar | 2.161 | |
| 53 | 0.3292156294 | 0.13 ↑ % | -3.59 ↓ % | -17.75 ↓ % | 1.23 Milliarde Dollar | 153.19 Millionen Dollar | 0.2954084435 | |
| 54 | 1.7426 | 0.00 ↑ % | -0.10 ↓ % | -2.40 ↓ % | 1.22 Milliarde Dollar | 7.33 Millionen Dollar | 1.5637 | |
| 55 | 0.1698428225 | 1.20 ↑ % | 1.78 ↑ % | 3.46 ↑ % | 1.17 Milliarde Dollar | 82.62 Millionen Dollar | 0.1524016461 | |
| 56 | 0.1439553628 | -0.10 ↓ % | 0.99 ↑ % | 5.93 ↑ % | 1.15 Milliarde Dollar | 24.61 Millionen Dollar | 0.1291725722 | |
| 57 | 2.096 | 0.27 ↑ % | -1.17 ↓ % | -9.29 ↓ % | 1.13 Milliarde Dollar | 12.01 Millionen Dollar | 1.8812 | |
| 58 | 6.864 | 0.13 ↑ % | -1.50 ↓ % | -3.93 ↓ % | 1.09 Milliarde Dollar | 21.37 Millionen Dollar | 6.159 | |
| 59 | 9.670 | -0.05 ↓ % | -0.05 ↓ % | 1.44 ↑ % | 1.01 Milliarde Dollar | 7.70 Millionen Dollar | 8.677 | |
| 60 | 20.46 | 0.79 ↑ % | -2.19 ↓ % | -12.21 ↓ % | 1.01 Milliarde Dollar | 13.86 Millionen Dollar | 18.36 | |
| 61 | 7.073 | 0.15 ↑ % | -0.52 ↓ % | -0.91 ↓ % | 987.84 Millionen Dollar | 3.44 Millionen Dollar | 6.347 | |
| 62 | 0.0907765680 | 0.54 ↑ % | -1.47 ↓ % | -1.99 ↓ % | 966.42 Millionen Dollar | 63.81 Millionen Dollar | 0.0814547132 | |
| 63 | 0.0954095395 | -0.01 ↓ % | 0.39 ↑ % | 0.22 ↑ % | 866.17 Millionen Dollar | 50.50 Millionen Dollar | 0.0856119243 | |
| 64 | 0.0729794916 | 0.01 ↑ % | -2.86 ↓ % | -5.65 ↓ % | 829.05 Millionen Dollar | 3.87 Millionen Dollar | 0.0654852203 | |
| 65 | 0.0293816026 | -0.16 ↓ % | -2.09 ↓ % | -11.80 ↓ % | 816.78 Millionen Dollar | 4.80 Millionen Dollar | 0.0263644029 | |
| 66 | 8.141 | 0.97 ↑ % | -2.71 ↓ % | 12.09 ↑ % | 813.84 Millionen Dollar | 57.73 Millionen Dollar | 7.305 | |
| 67 | 3.250 | 0.36 ↑ % | -8.20 ↓ % | 4.63 ↑ % | 812.61 Millionen Dollar | 64.28 Millionen Dollar | 2.917 | |
| 68 | 0.2409633835 | 0.31 ↑ % | -0.56 ↓ % | -7.40 ↓ % | 799.85 Millionen Dollar | 12.32 Millionen Dollar | 0.2162188296 | |
| 69 | 1.5334 | 0.24 ↑ % | -2.68 ↓ % | -2.30 ↓ % | 795.48 Millionen Dollar | 10.36 Millionen Dollar | 1.3759 | |
| 70 | 1.3642 | -0.10 ↓ % | -1.34 ↓ % | -8.50 ↓ % | 737.22 Millionen Dollar | 19.77 Millionen Dollar | 1.2241 | |
| 71 | 0.0313319303 | 0.14 ↑ % | -0.37 ↓ % | 0.25 ↑ % | 673.22 Millionen Dollar | 3.93 Millionen Dollar | 0.0281144512 | |
| 72 | 0.0399426901 | 0.11 ↑ % | 0.50 ↑ % | -3.93 ↓ % | 663.34 Millionen Dollar | 12.01 Millionen Dollar | 0.0358409713 | |
| 73 | 0.7753 | -0.10 ↓ % | -4.07 ↓ % | -11.77 ↓ % | 655.56 Millionen Dollar | 30.89 Millionen Dollar | 0.6957 | |
| 74 | 0.6034 | -0.10 ↓ % | -0.70 ↓ % | -5.66 ↓ % | 649.17 Millionen Dollar | 41.38 Millionen Dollar | 0.5414 | |
| 75 | 1.5963 | 0.12 ↑ % | -3.53 ↓ % | -12.63 ↓ % | 647.20 Millionen Dollar | 27.07 Millionen Dollar | 1.4324 | |
| 76 | 0.3374168053 | 0.05 ↑ % | -1.80 ↓ % | 2.88 ↑ % | 634.73 Millionen Dollar | 18.76 Millionen Dollar | 0.3027674398 | |
| 77 | 1.9002 | 0.24 ↑ % | -1.26 ↓ % | -2.99 ↓ % | 623.76 Millionen Dollar | 10.51 Millionen Dollar | 1.7051 | |
| 78 | 47.21 | -0.05 ↓ % | -0.72 ↓ % | -2.01 ↓ % | 608.53 Millionen Dollar | 46.38 Millionen Dollar | 42.36 | |
| 79 | 0.5903 | 0.16 ↑ % | 0.23 ↑ % | -5.26 ↓ % | 569.82 Millionen Dollar | 26.02 Millionen Dollar | 0.5297 | |
| 80 | 0.5924 | -0.03 ↓ % | -1.42 ↓ % | -6.67 ↓ % | 523.77 Millionen Dollar | 14.75 Millionen Dollar | 0.5316 | |
| 81 | 0.0057172067 | 0.07 ↑ % | -0.36 ↓ % | -5.92 ↓ % | 501.67 Millionen Dollar | 1.17 Millionen Dollar | 0.0051301062 | |
| 82 | 0.4989246149 | -0.15 ↓ % | -1.56 ↓ % | -6.90 ↓ % | 498.92 Millionen Dollar | 1.18 Millionen Dollar | 0.4476899963 | |
| 83 | 0.0632388072 | 0.24 ↑ % | -2.25 ↓ % | -5.38 ↓ % | 498.00 Millionen Dollar | 8.84 Millionen Dollar | 0.0567448078 | |
| 84 | 0.9985 | 0.07 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 493.79 Millionen Dollar | 2.96 Millionen Dollar | 0.8960 | |
| 85 | 1.8035 | 0.27 ↑ % | 0.47 ↑ % | 11.32 ↑ % | 486.89 Millionen Dollar | 25.69 Millionen Dollar | 1.6183 | |
| 86 | 0.7310 | 0.05 ↑ % | -0.33 ↓ % | -4.79 ↓ % | 472.33 Millionen Dollar | 3.49 Millionen Dollar | 0.6559 | |
| 87 | 0.0256874595 | 0.71 ↑ % | -0.48 ↓ % | -3.17 ↓ % | 462.37 Millionen Dollar | 7.42 Millionen Dollar | 0.0230496117 | |
| 88 | 1.1135 | -0.03 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 450.69 Millionen Dollar | 9.97 Millionen Dollar | 0.9992 | |
| 89 | 0.0051864546 | -0.16 ↓ % | -4.08 ↓ % | -11.87 ↓ % | 445.96 Millionen Dollar | 6.60 Millionen Dollar | 0.0046538571 | |
| 90 | 0.4305929547 | -0.27 ↓ % | -3.25 ↓ % | -10.18 ↓ % | 426.23 Millionen Dollar | 16.66 Millionen Dollar | 0.3863753211 | |
| 91 | 1.4141 | 1.56 ↑ % | -3.04 ↓ % | 36.45 ↑ % | 424.71 Millionen Dollar | 32.99 Millionen Dollar | 1.2688 | |
| 92 | 0.2653992294 | 0.29 ↑ % | 0.08 ↑ % | -6.99 ↓ % | 420.27 Millionen Dollar | 18.07 Millionen Dollar | 0.2381453560 | |
| 93 | 0.0063522798 | 0.43 ↑ % | -3.02 ↓ % | -12.75 ↓ % | 399.31 Millionen Dollar | 58.39 Millionen Dollar | 0.0056999636 | |
| 94 | 0.5646 | 0.26 ↑ % | -0.96 ↓ % | -5.01 ↓ % | 372.10 Millionen Dollar | 36.41 Millionen Dollar | 0.5066 | |
| 95 | 0.1438656775 | 0.63 ↑ % | -2.35 ↓ % | -12.02 ↓ % | 349.47 Millionen Dollar | 117.30 Millionen Dollar | 0.1290920967 | |
| 96 | 0.0450716982 | -0.01 ↓ % | -2.22 ↓ % | -5.74 ↓ % | 347.04 Millionen Dollar | 19.58 Millionen Dollar | 0.0404432810 | |
| 97 | 0.0000003590 | 0.89 ↑ % | 1.02 ↑ % | 0.03 ↑ % | 346.56 Millionen Dollar | 13.19 Millionen Dollar | 0.0000003221 | |
| 98 | 1.1795 | -0.66 ↓ % | -0.33 ↓ % | -26.21 ↓ % | 332.47 Millionen Dollar | 339.18 Millionen Dollar | 1.0584 | |
| 99 | 16.46 | -0.13 ↓ % | -3.24 ↓ % | -3.83 ↓ % | 330.97 Millionen Dollar | 5.07 Millionen Dollar | 14.77 | |
| 100 | 0.3544493842 | 0.45 ↑ % | -2.63 ↓ % | 0.57 ↑ % | 329.99 Millionen Dollar | 6.61 Millionen Dollar | 0.3180509415 |
