Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : masternodes

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
113
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0535410000 0.0511068120 -1.20 ↓ % 799.52 Millionen Dollar 49.37 Millionen Dollar
170
Bindestrich
(Dash)
(DASH)
 33.82 32.28 -0.12 ↓ % 407.29 Millionen Dollar 119.45 Millionen Dollar
210
Beldex
(Beldex)
(BDX)
 0.0793980000 0.0757882493 -1.30 ↓ % 548.75 Millionen Dollar 11.00 Millionen Dollar
259
Fluss
(Flux)
(FLUX)
 0.6547 0.6249 6.95 ↑ % 245.68 Millionen Dollar 22.29 Millionen Dollar
311
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 11.67 11.14 441.67 ↑ % 174.62 Millionen Dollar 293.85 Tausend Dollar
319
Horizont
(Horizen)
(ZEN)
 10.54 10.06 20.89 ↑ % 165.33 Millionen Dollar 50.19 Millionen Dollar
398
Stratis [New]
(Stratis [New])
(STRAX)
 0.0599730000 0.0572463875 3.87 ↑ % 119.42 Millionen Dollar 9.78 Millionen Dollar
448
Lumia
(Lumia)
(LUMIA)
 1.2397 1.1834 -0.02 ↓ % 100.56 Millionen Dollar 37.66 Millionen Dollar
455
Node AI
(Node AI)
(GPU)
 1.0441 0.9966 21.56 ↑ % 99.21 Millionen Dollar 3.45 Millionen Dollar
476
Syscoin
(Syscoin)
(SYS)
 0.1165810000 0.1112807614 8.25 ↑ % 93.14 Millionen Dollar 6.83 Millionen Dollar
895
PIVX
(PIVX)
(PIVX)
 0.2445340000 0.2334165062 0.88 ↑ % 21.52 Millionen Dollar 9.38 Millionen Dollar
908
Diamond
(Diamond)
(DMD)
 5.399 5.153 -2.38 ↓ % 20.73 Millionen Dollar 33.33 Tausend Dollar
923
Firo
(Firo)
(FIRO)
 1.3765 1.3139 6.18 ↑ % 19.79 Millionen Dollar 2.12 Millionen Dollar
936
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.4057050000 0.3872600279 28.80 ↑ % 19.14 Millionen Dollar 360.52 Tausend Dollar
1075
ColossusXT
(ColossusXT)
(COLX)
 0.0009780000 0.0009335362 -1.23 ↓ % 12.45 Millionen Dollar 0.00 Dollar
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.0945009731 0.00 % 6.77 Millionen Dollar 0.00 Dollar
1407
Divi
(Divi)
(DIVI)
 0.0011940000 0.0011397160 11.40 ↑ % 4.90 Millionen Dollar 157.31 Tausend Dollar
1420
Energi
(Energi)
(NRG)
 0.0577270000 0.0551024997 8.39 ↑ % 4.78 Millionen Dollar 476.16 Tausend Dollar
1451
TENT
(TENT)
(TENT)
 0.1145830000 0.1093735985 1.17 ↑ % 4.43 Millionen Dollar 0.00 Dollar
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.0063075739 0.00 % 833.94 Tausend Dollar 0.00 Dollar
1579
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.0994770000 0.0949543777 -2.86 ↓ % 2.97 Millionen Dollar 1.75 Tausend Dollar
1611
3DPass
(3DPass)
(P3D)
 0.0060200000 0.0057463067 -4.63 ↓ % 2.72 Millionen Dollar 23.27 Tausend Dollar
1641
BitCore
(BitCore)
(BTX)
 0.1215670000 0.1160400779 5.58 ↑ % 2.39 Millionen Dollar 118.26 Dollar
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.0284270366 142.32 ↑ % 703.01 Tausend Dollar 1.63 Dollar
1675
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0015890000 0.0015167577 3.57 ↑ % 2.17 Millionen Dollar 79.66 Tausend Dollar
1677
TenUp
(TenUp)
(TUP)
 0.0205270000 0.0195937605 -0.44 ↓ % 2.16 Millionen Dollar 216.10 Tausend Dollar
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.0365701832 0.00 % 589.27 Tausend Dollar 0.00 Dollar
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.0126657382 0.00 % 158.45 Tausend Dollar 0.00 Dollar
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.0181008662 0.00 % 933.73 Tausend Dollar 0.00 Dollar
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.0017324828 0.00 % 452.88 Tausend Dollar 0.00 Dollar
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.0024550666 0.00 % 236.69 Tausend Dollar 0.00 Dollar
2003
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0096750000 0.0092351358 -11.00 ↓ % 755.79 Tausend Dollar 25.72 Tausend Dollar
2064
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000350000 0.0000334088 165.09 ↑ % 615.12 Tausend Dollar 48.27 Tausend Dollar
2124
Gather
(Gather)
(GTH)
 0.0025640000 0.0024474303 0.96 ↑ % 512.17 Tausend Dollar 0.00 Dollar
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.0011473523 0.00 % 95.63 Tausend Dollar 0.00 Dollar
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.0064860721 0.00 % 91.66 Tausend Dollar 0.00 Dollar
2237
Trittium
(Trittium)
(TRTT)
 0.0003540000 0.0003379057 0.00 % 45.66 Tausend Dollar 0.00 Dollar
2244
IQ.cash
(IQ.cash)
(IQ)
 0.0069130000 0.0065987074 0.00 % 82.70 Tausend Dollar 0.00 Dollar
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.0557248571 0.00 % 84.56 Tausend Dollar 0.00 Dollar
2266
HempCoin
(HempCoin)
(THC)
 0.0011730000 0.0011196707 -47.78 ↓ % 313.83 Tausend Dollar 0.00 Dollar
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.0001231351 0.00 % 4.21 Tausend Dollar 0.00 Dollar
2279
FYDcoin
(FYDcoin)
(FYD)
 0.0004890000 0.0004667681 -1.21 ↓ % 300.25 Tausend Dollar 0.00 Dollar
2376
Teloscoin
(Teloscoin)
(TELOS)
 0.0006870000 0.0006557662 0.00 % 115.02 Tausend Dollar 0.00 Dollar
2453
GoByte
(GoByte)
(GBX)
 0.0016630000 0.0015873934 0.00 % 15.93 Tausend Dollar 0.00 Dollar
2465
SmartCash
(SmartCash)
(SMART)
 0.0000880000 0.0000839992 38.73 ↑ % 123.97 Tausend Dollar 13.78 Tausend Dollar
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.0058083516 0.00 % 66.11 Tausend Dollar 0.00 Dollar
2494
Axe
(Axe)
(AXE)
 0.0195580000 0.0186688151 -1.22 ↓ % 102.90 Tausend Dollar 0.68 Dollar
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.0010375806 0.00 % 9.48 Tausend Dollar 0.00 Dollar
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.0017706643 0.00 % 8.90 Tausend Dollar 0.00 Dollar
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.0006404937 0.00 % 3.93 Tausend Dollar 0.00 Dollar
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.0003512692 0.00 % 6.56 Tausend Dollar 0.00 Dollar
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.0001899527 0.00 % 9.38 Tausend Dollar 0.00 Dollar
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.0010375806 0.00 % 5.72 Tausend Dollar 0.00 Dollar
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.0001909072 0.00 % 7.92 Tausend Dollar 0.00 Dollar
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.0006557662 0.00 % 26.88 Tausend Dollar 0.00 Dollar
2575
SwiftCash
(SwiftCash)
(SWIFT)
 0.0000220000 0.0000209998 0.00 % 4.68 Tausend Dollar 0.00 Dollar
2580
BlackHat
(BlackHat)
(BLKC)
 0.0060050000 0.0057319887 -0.02 ↓ % 65.58 Tausend Dollar 32.28 Dollar
2582
Gossip Coin
(Gossip Coin)
(GOSS)
 0.0006870000 0.0006557662 0.00 % 22.32 Tausend Dollar 0.00 Dollar
2600
Gentarium
(Gentarium)
(GTM)
 0.0003880000 0.0003703600 0.00 % 2.63 Tausend Dollar 0.00 Dollar
2612
Nyerium
(Nyerium)
(NYEX)
 0.0002110000 0.0002014071 0.00 % 8.05 Tausend Dollar 0.00 Dollar
2626
PAXEX
(PAXEX)
(PAXEX)
 0.0001880000 0.0001794528 0.00 % 3.30 Tausend Dollar 0.00 Dollar
2633
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
 0.0152450000 0.0145519013 -0.01 ↓ % 41.73 Tausend Dollar 164.35 Dollar
2635
Ultragate
(Ultragate)
(ULG)
 0.0002000000 0.0001909072 0.00 % 2.93 Tausend Dollar 0.00 Dollar
2639
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0019640000 0.0018747087 -5.38 ↓ % 39.00 Tausend Dollar 0.00 Dollar
2668
Phore
(Phore)
(PHR)
 0.0009390000 0.0008963093 -30.24 ↓ % 28.66 Tausend Dollar 5.03 Tausend Dollar
2696
Ragnarok
(Ragnarok)
(RAGNA)
 0.0002110000 0.0002014071 0.00 % 3.43 Tausend Dollar 0.00 Dollar
2721
Essentia
(Essentia)
(ESS)
 0.0002440000 0.0002329068 -0.20 ↓ % 0.00 Dollar 1.85 Millionen Dollar
2767
Galactrum
(Galactrum)
(ORE)
 0.0003000000 0.0002863608 0.00 % 1.54 Tausend Dollar 0.00 Dollar
2785
Vivo
(Vivo)
(VIVO)
 0.0006540000 0.0006242665 -27.60 ↓ % 3.53 Tausend Dollar 0.00 Dollar
2787
APR Coin
(APR Coin)
(APR)
 0.0003810000 0.0003636782 0.00 % 5.34 Tausend Dollar 0.00 Dollar
2811
ZCore (old)
(ZCore (old))
(ZCR)
 0.0000030000 0.0000028636 2.53 ↑ % 32.88 Dollar 0.54 Dollar
3074
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0142160000 0.0135696838 5.47 ↑ % 0.00 Dollar 1.19 Millionen Dollar
3161
DexNet
(DexNet)
(DEXNET)
 0.0604320000 0.0576845196 0.60 ↑ % 0.00 Dollar 847.45 Tausend Dollar
3446
Kalkulus
(Kalkulus)
(KLKS)
 0.0006400000 0.0006109030 0.65 ↑ % 0.00 Dollar 148.18 Tausend Dollar
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0000040000 0.0000038181 -31.96 ↓ % 0.00 Dollar 45.77 Tausend Dollar
4166
Stratis
(Stratis [Old])
(STRAX)
 0.0558140000 0.0532764723 -5.01 ↓ % 0.00 Dollar 71.28 Tausend Dollar
4455
Honest
(Honest)
(HNST)
 0.0058860000 0.0056183989 -2.67 ↓ % 0.00 Dollar 6.14 Tausend Dollar
4479
CryptoSaga
(CryptoSaga)
(SAGA)
 0.0605810000 0.0578267454 2.89 ↑ % 0.00 Dollar 46.27 Tausend Dollar
4573
Jackpot
(Jackpot)
(777)
 0.0127500000 0.0121703340 3.82 ↑ % 0.00 Dollar 9.67 Tausend Dollar
4606
Neoxa
(Neoxa)
(NEOX)
 0.0007650000 0.0007302200 0.27 ↑ % 0.00 Dollar 31.33 Tausend Dollar
4652
MONK
(MONK)
(MONK)
 0.0005930000 0.0005660398 -2.02 ↓ % 0.00 Dollar 8.94 Tausend Dollar
4882
Saphir
(Sapphire)
(SAPP)
 0.0014570000 0.0013907590 -44.73 ↓ % 0.00 Dollar 11.86 Tausend Dollar
4929
Beetlecoin
(Beetlecoin)
(BEET)
 0.0000780000 0.0000744538 51.40 ↑ % 0.00 Dollar 5.21 Tausend Dollar
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 0.0006872659 -16.28 ↓ % 0.00 Dollar 2.60 Tausend Dollar
4952
Birake
(Birake)
(BIR)
 0.0007820000 0.0007464472 0.89 ↑ % 0.00 Dollar 5.67 Tausend Dollar
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 0.0846367980 0.53 ↑ % 0.00 Dollar 1.94 Tausend Dollar
4968
Terracoin
(Terracoin)
(TRC)
 0.0100240000 0.0095682689 -7.79 ↓ % 0.00 Dollar 3.00 Tausend Dollar
4973
DogeCash
(DogeCash)
(DOGEC)
 0.0125520000 0.0119813359 -4.02 ↓ % 0.00 Dollar 1.39 Tausend Dollar
4982
Peony
(Peony)
(PNY)
 0.0004930000 0.0004705862 -29.50 ↓ % 0.00 Dollar 2.16 Tausend Dollar
4989
ION
(ION)
(ION)
 140.14 133.77 -6.92 ↓ % 0.00 Dollar 3.57 Tausend Dollar
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 0.0000124090 -48.97 ↓ % 0.00 Dollar 2.51 Tausend Dollar
6110
BiblePay
(BiblePay)
(BBP)
 0.0001100000 0.0001049990 0.03 ↑ % 0.00 Dollar 225.24 Dollar
6841
Ultra Clear
(Ultra Clear)
(UCR)
 0.0010200000 0.0009736267 0.05 ↑ % 0.00 Dollar 35.43 Dollar
7115
Beacon
(Beacon)
(BECN)
 0.0087150000 0.0083187812 20.06 ↑ % 0.00 Dollar 15.29 Dollar
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.0000553631 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
 0.0003490000 0.0003331331 0.08 ↑ % 0.00 Dollar 4.22 Dollar
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.0062970740 -10.56 ↓ % 0.00 Dollar 2.95 Dollar
7511
Wagerr
(Wagerr)
(WGR)
 0.0028240000 0.0026956097 0.07 ↑ % 0.00 Dollar 2.53 Dollar
7516
Dinero
(Dinero)
(DIN)
 0.0002030000 0.0001937708 0.08 ↑ % 0.00 Dollar 2.48 Dollar
7585
SparksPay
(SparksPay)
(SPK)
 0.0022090000 0.0021085700 1.42 ↑ % 0.00 Dollar 1.60 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer