Suche nach Schlagwort : masternodes


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
63
XDC-Netzwerk
(XDC Network)
(XDC)
0.0784430000 0.11 % -2.08 % -4.84 % 1.39 Milliarde Dollar 46.25 Millionen Dollar 0.0677338048
166
Bindestrich
(Dash)
(DASH)
23.16 0.00 % 5.62 % 6.69 % 286.97 Millionen Dollar 45.24 Millionen Dollar 20.00
208
Beldex
(Beldex)
(BDX)
0.0767760000 -0.25 % 1.49 % 8.75 % 548.81 Millionen Dollar 4.62 Millionen Dollar 0.0662943869
294
Horizont
(Horizen)
(ZEN)
7.900 -0.45 % 6.83 % 5.40 % 136.97 Millionen Dollar 13.94 Millionen Dollar 6.821
397
Stratis [New]
(Stratis [New])
(STRAX)
0.0446690000 0.27 % 1.52 % 1.07 % 89.33 Millionen Dollar 1.42 Millionen Dollar 0.0385706988
432
Fluss
(Flux)
(FLUX)
0.2051480000 -0.10 % 4.51 % 3.51 % 80.02 Millionen Dollar 6.08 Millionen Dollar 0.1771407847
671
Lumia
(Lumia)
(LUMIA)
0.2914340000 -0.41 % 5.60 % -0.80 % 38.04 Millionen Dollar 4.38 Millionen Dollar 0.2516468475
706
Syscoin
(Syscoin)
(SYS)
0.0422590000 0.06 % 4.58 % 1.71 % 35.18 Millionen Dollar 1.78 Millionen Dollar 0.0364897168
766
Node AI
(Node AI)
(GPU)
0.2956680000 0.44 % 2.40 % 9.37 % 29.00 Millionen Dollar 230.00 Tausend Dollar 0.2553028133
1043
PIVX
(PIVX)
(PIVX)
0.1397950000 -0.24 % 4.94 % 2.60 % 13.38 Millionen Dollar 2.73 Millionen Dollar 0.1207099070
1061
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008505258
1126
Diamond
(Diamond)
(DMD)
2.708 -0.33 % 1.05 % -3.31 % 10.50 Millionen Dollar 21.41 Tausend Dollar 2.339
1159
Firo
(Firo)
(FIRO)
0.5491 -0.35 % -3.34 % 6.42 % 9.68 Millionen Dollar 387.26 Tausend Dollar 0.4741461315
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0854860490
1375
Morpheus.Network
(Morpheus.Network)
(MNW)
0.1175320000 -0.11 % 4.72 % 10.56 % 5.63 Millionen Dollar 5.02 Tausend Dollar 0.1014862963
1386
Divi
(Divi)
(DIVI)
0.0012560000 0.58 % -11.53 % -13.99 % 5.53 Millionen Dollar 55.58 Tausend Dollar 0.0010845284
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1116174837
1490
Stakenet
(Stakenet)
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Tausend Dollar 0.00 Dollar 0.0057058626
1559
Energi
(Energi)
(NRG)
0.0371850000 -0.06 % -0.84 % 1.53 % 3.68 Millionen Dollar 163.29 Tausend Dollar 0.0321084294
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Tausend Dollar 1.63 Dollar 0.0257152383
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0330815691
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Tausend Dollar 0.00 Dollar 0.0114574896
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Tausend Dollar 0.00 Dollar 0.0163741333
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0015672126
1913
BitCore
(BitCore)
(BTX)
0.0607630000 0.00 % 0.00 % -4.57 % 1.20 Millionen Dollar 0.00 Dollar 0.0524675137
1917
CryptoFlow
(CryptoFlow)
(CFL)
0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Tausend Dollar 0.00 Dollar 0.0022208654
2131
Netbox Coin
(Netbox Coin)
(NBX)
0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Tausend Dollar 0.00 Dollar 0.0010379006
2179
LUXCoin
(LUXCoin)
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Tausend Dollar 0.00 Dollar 0.0058673330
2179
Gather
(Gather)
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0023072132
2216
TenUp
(TenUp)
(TUP)
0.0074160000 0.13 % -1.81 % -4.53 % 781.45 Tausend Dollar 78.95 Tausend Dollar 0.0064035528
2237
Trittium
(Trittium)
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Tausend Dollar 0.00 Dollar 0.0003056712
2244
IQ.cash
(IQ.cash)
(IQ)
0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Tausend Dollar 0.00 Dollar 0.0059692234
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0504089822
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001113887
2353
3DPass
(3DPass)
(P3D)
0.0010380000 -0.17 % 2.14 % -10.56 % 550.13 Tausend Dollar 3.74 Tausend Dollar 0.0008962902
2376
Teloscoin
(Teloscoin)
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Tausend Dollar 0.00 Dollar 0.0005932094
2427
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
0.0003390000 0.31 % -2.75 % 1.53 % 463.31 Tausend Dollar 6.22 Tausend Dollar 0.0002927190
2453
GoByte
(GoByte)
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Tausend Dollar 0.00 Dollar 0.0014359639
2485
Bitradio
(Bitradio)
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Tausend Dollar 0.00 Dollar 0.0052542636
2502
Civitas
(Civitas)
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Tausend Dollar 0.00 Dollar 0.0009386006
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Tausend Dollar 0.00 Dollar 0.0016017517
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Tausend Dollar 0.00 Dollar 0.0005793937
2535
Zealium
(Zealium)
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Tausend Dollar 0.00 Dollar 0.0003177599
2535
Digiwage
(Digiwage)
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Tausend Dollar 0.00 Dollar 0.0001718321
2550
Gold Poker
(Gold Poker)
(GPKR)
0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Tausend Dollar 0.00 Dollar 0.0009386006
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Tausend Dollar 0.00 Dollar 0.0001726956
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Tausend Dollar 0.00 Dollar 0.0005932094
2575
SwiftCash
(SwiftCash)
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Tausend Dollar 0.00 Dollar 0.0000189965
2582
Gossip Coin
(Gossip Coin)
(GOSS)
0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Tausend Dollar 0.00 Dollar 0.0005932094
2582
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004239677
2600
Gentarium
(Gentarium)
(GTM)
0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Tausend Dollar 0.00 Dollar 0.0003350295
2612
Nyerium
(Nyerium)
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Tausend Dollar 0.00 Dollar 0.0001821939
2626
PAXEX
(PAXEX)
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Tausend Dollar 0.00 Dollar 0.0001623339
2635
Ultragate
(Ultragate)
(ULG)
0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Tausend Dollar 0.00 Dollar 0.0001726956
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003678416
2696
Ragnarok
(Ragnarok)
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Tausend Dollar 0.00 Dollar 0.0001821939
2721
Essentia
(Essentia)
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 Millionen Dollar 0.0002106886
2758
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0103750000 1.53 % 4.60 % 18.65 % 165.49 Tausend Dollar 368.21 Dollar 0.0089585843
2767
Galactrum
(Galactrum)
(ORE)
0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Tausend Dollar 0.00 Dollar 0.0002590434
2787
APR Coin
(APR Coin)
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Tausend Dollar 0.00 Dollar 0.0003289851
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Tausend Dollar 0.00 Dollar 0.0016397447
2968
PAC Protocol
(PAC Protocol)
(PAC)
0.0000040000 0.99 % 12.53 % 12.56 % 70.21 Tausend Dollar 0.36 Dollar 0.0000034539
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Tausend Dollar 0.00 Dollar 0.0013763839
2980
Etho Protocol
(Etho Protocol)
(ETHO)
0.0008500000 0.01 % 25.03 % 13.31 % 66.41 Tausend Dollar 35.97 Dollar 0.0007339563
3095
SAFE DEAL
(SAFE DEAL)
(SFD)
0.0009410000 -14.57 % -16.61 % -18.17 % 36.13 Tausend Dollar 46.48 Dollar 0.0008125328
3124
SmartCash
(SmartCash)
(SMART)
0.0000220000 0.83 % -16.84 % -9.74 % 31.53 Tausend Dollar 3.45 Dollar 0.0000189965
3132
Axe
(Axe)
(AXE)
0.0058460000 0.00 % 0.00 % -37.16 % 30.75 Tausend Dollar 0.00 Dollar 0.0050478924
3199
Phore
(Phore)
(PHR)
0.0005730000 0.00 % 0.00 % 0.00 % 17.48 Tausend Dollar 0.00 Dollar 0.0004947729
3283
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
0.0024700000 0.01 % -13.92 % -13.96 % 6.76 Tausend Dollar 56.43 Dollar 0.0021327907
3305
Vivo
(Vivo)
(VIVO)
0.0006260000 1.49 % 4.93 % 17.15 % 3.37 Tausend Dollar 0.02 Dollar 0.0005405372
3342
ZCore (old)
(ZCore (old))
(ZCR)
0.0000000000 -3.28 % -15.52 % 43.15 % 3.63 Dollar 6.79 Dollar 0.0000000000
3446
Kalkulus
(Kalkulus)
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Tausend Dollar 0.0005526259
3500
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0034680000 0.11 % -11.06 % 62.24 % 0.00 Dollar 2.65 Millionen Dollar 0.0029945417
3610
Stratis
(Stratis [Old])
(STRAX)
0.0435880000 -0.06 % -3.09 % -6.28 % 0.00 Dollar 779.47 Tausend Dollar 0.0376372791
3744
InsaneCoin
(InsaneCoin)
(INSN)
0.0000030000 -0.55 % -24.49 % -61.45 % 0.00 Dollar 320.08 Tausend Dollar 0.0000025904
3950
DexNet
(DexNet)
(DEXNET)
0.0316050000 -0.06 % 0.66 % 20.43 % 0.00 Dollar 154.43 Tausend Dollar 0.0272902222
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Tausend Dollar 0.0000034539
4455
Honest
(Honest)
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Tausend Dollar 0.0050824315
4479
CryptoSaga
(CryptoSaga)
(SAGA)
0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Tausend Dollar 0.0523103607
4573
Jackpot
(Jackpot)
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Tausend Dollar 0.0110093445
4652
MONK
(MONK)
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Tausend Dollar 0.0005120425
4882
Saphir
(Sapphire)
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Tausend Dollar 0.0012580874
4890
Neoxa
(Neoxa)
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Tausend Dollar 0.0002409104
4929
Beetlecoin
(Beetlecoin)
(BEET)
0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Tausend Dollar 0.0000673513
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Tausend Dollar 0.0006217042
4952
Birake
(Birake)
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Tausend Dollar 0.0006752398
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Tausend Dollar 0.0765628673
4968
Terracoin
(Terracoin)
(TRC)
0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Tausend Dollar 0.0086555035
4973
DogeCash
(DogeCash)
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Tausend Dollar 0.0108383759
4982
Peony
(Peony)
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Tausend Dollar 0.0004256947
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Tausend Dollar 121.01
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Tausend Dollar 0.0000112252
6110
BiblePay
(BiblePay)
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000949826
6841
Ultra Clear
(Ultra Clear)
(UCR)
0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0008807476
7115
Beacon
(Beacon)
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0075252108
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000500817
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0003013538
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056963644
7511
Wagerr
(Wagerr)
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0024384619
7516
Dinero
(Dinero)
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0001752860