Suche nach Schlagwort : masternodes
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
75 | 0.0671620000 | 0.78 ↑ % | -0.71 ↓ % | -8.91 ↓ % | 1.09 Milliarde Dollar | 35.15 Millionen Dollar | 0.0592543461 | |
172 | 24.08 | -0.18 ↓ % | 2.35 ↑ % | 4.53 ↑ % | 295.63 Millionen Dollar | 42.71 Millionen Dollar | 21.24 | |
209 | 0.0624700000 | 0.29 ↑ % | 2.29 ↑ % | -3.66 ↓ % | 446.40 Millionen Dollar | 3.26 Millionen Dollar | 0.0551147822 | |
282 | 9.442 | 0.19 ↑ % | -1.56 ↓ % | 3.12 ↑ % | 151.51 Millionen Dollar | 10.36 Millionen Dollar | 8.331 | |
361 | 0.0524720000 | -0.04 ↓ % | -0.88 ↓ % | 1.50 ↑ % | 103.27 Millionen Dollar | 2.19 Millionen Dollar | 0.0462939467 | |
371 | 0.2617900000 | 0.33 ↑ % | -2.87 ↓ % | -10.05 ↓ % | 100.82 Millionen Dollar | 6.88 Millionen Dollar | 0.2309668454 | |
613 | 0.3466190000 | 0.11 ↑ % | 3.29 ↑ % | 3.74 ↑ % | 40.33 Millionen Dollar | 6.23 Millionen Dollar | 0.3058080789 | |
616 | 0.0491160000 | 0.68 ↑ % | -0.08 ↓ % | -8.33 ↓ % | 40.15 Millionen Dollar | 2.71 Millionen Dollar | 0.0433330822 | |
640 | 0.3850160000 | 1.34 ↑ % | -2.21 ↓ % | -12.93 ↓ % | 37.67 Millionen Dollar | 591.33 Tausend Dollar | 0.3396842162 | |
998 | 0.1482410000 | -0.10 ↓ % | -2.46 ↓ % | -6.07 ↓ % | 13.81 Millionen Dollar | 1.72 Millionen Dollar | 0.1307871047 | |
1028 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008690261 | |
1039 | 0.7056 | 0.00 ↓ % | -0.43 ↓ % | -0.74 ↓ % | 12.21 Millionen Dollar | 534.63 Tausend Dollar | 0.6226 | |
1122 | 2.486 | 1.06 ↑ % | 1.70 ↑ % | -1.94 ↓ % | 9.61 Millionen Dollar | 16.48 Tausend Dollar | 2.193 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0873455045 | |
1314 | 0.0012210000 | -0.43 ↓ % | -1.64 ↓ % | 3.32 ↑ % | 5.26 Millionen Dollar | 145.23 Tausend Dollar | 0.0010772395 | |
1436 | 0.0834230000 | 1.16 ↑ % | -0.98 ↓ % | -4.48 ↓ % | 4.00 Millionen Dollar | 96.86 Tausend Dollar | 0.0736007760 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1140453389 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0058299741 | |
1549 | 0.0325530000 | 0.03 ↑ % | -1.07 ↓ % | 1.09 ↑ % | 3.17 Millionen Dollar | 220.32 Tausend Dollar | 0.0287202098 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0262745851 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0338011451 | |
1715 | 0.0015170000 | -0.71 ↓ % | -15.75 ↓ % | 23.36 ↑ % | 2.07 Millionen Dollar | 76.29 Tausend Dollar | 0.0013383884 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0117067079 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167302964 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0016013019 | |
1825 | 0.0653010000 | 0.00 % | 0.00 % | -1.64 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0576124603 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Tausend Dollar | 0.00 Dollar | 0.0022691727 | |
1936 | 0.0022430000 | 1.02 ↑ % | -6.54 ↓ % | -15.53 ↓ % | 1.12 Millionen Dollar | 7.07 Tausend Dollar | 0.0019789092 | |
2046 | 0.0080110000 | -1.31 ↓ % | -2.11 ↓ % | -8.67 ↓ % | 844.10 Tausend Dollar | 552.77 Tausend Dollar | 0.0070677849 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Tausend Dollar | 0.00 Dollar | 0.0010604765 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Tausend Dollar | 0.00 Dollar | 0.0059949567 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Tausend Dollar | 0.00 Dollar | 0.0023573987 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Tausend Dollar | 0.00 Dollar | 0.0003123200 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Tausend Dollar | 0.00 Dollar | 0.0060990634 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Tausend Dollar | 0.00 Dollar | 0.0515054565 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Tausend Dollar | 0.00 Dollar | 0.0001138115 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Tausend Dollar | 0.00 Dollar | 0.0006061126 | |
2397 | 0.0082900000 | 0.13 ↑ % | -19.87 ↓ % | -12.52 ↓ % | 318.27 Tausend Dollar | 0.02 Dollar | 0.0073139354 | |
2410 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004331897 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Tausend Dollar | 0.00 Dollar | 0.0014671984 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Tausend Dollar | 0.00 Dollar | 0.0053685521 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Tausend Dollar | 0.00 Dollar | 0.0009590166 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Tausend Dollar | 0.00 Dollar | 0.0016365923 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Tausend Dollar | 0.00 Dollar | 0.0005919965 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Tausend Dollar | 0.00 Dollar | 0.0003246717 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Tausend Dollar | 0.00 Dollar | 0.0001755697 | |
2537 | 0.0132620000 | 0.11 ↑ % | 0.01 ↑ % | -2.11 ↓ % | 207.22 Tausend Dollar | 553.79 Dollar | 0.0117005321 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Tausend Dollar | 0.00 Dollar | 0.0009590166 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Tausend Dollar | 0.00 Dollar | 0.0001764520 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Tausend Dollar | 0.00 Dollar | 0.0006061126 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Tausend Dollar | 0.00 Dollar | 0.0000194097 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Tausend Dollar | 0.00 Dollar | 0.0006061126 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Tausend Dollar | 0.00 Dollar | 0.0003423169 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Tausend Dollar | 0.00 Dollar | 0.0001861569 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Tausend Dollar | 0.00 Dollar | 0.0001658649 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Tausend Dollar | 0.00 Dollar | 0.0001764520 | |
2672 | 0.0015780000 | 9.92 ↑ % | -1.20 ↓ % | 43.50 ↑ % | 123.27 Tausend Dollar | 2.13 Tausend Dollar | 0.0013922063 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003758428 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Tausend Dollar | 0.00 Dollar | 0.0001861569 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dollar | 1.85 Millionen Dollar | 0.0002152714 | |
2754 | 0.0000050000 | 0.13 ↑ % | 1.27 ↑ % | -2.18 ↓ % | 88.35 Tausend Dollar | 0.00 Dollar | 0.0000044113 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Tausend Dollar | 0.00 Dollar | 0.0002646780 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Tausend Dollar | 0.00 Dollar | 0.0003361411 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Tausend Dollar | 0.00 Dollar | 0.0016754117 | |
2896 | 0.0022210000 | 0.03 ↑ % | 0.64 ↑ % | -23.55 ↓ % | 45.00 Tausend Dollar | 0.00 Dollar | 0.0019594995 | |
2905 | 0.0000310000 | 0.00 % | 0.00 % | 3.23 ↑ % | 43.19 Tausend Dollar | 0.00 Dollar | 0.0000273501 | |
2940 | 0.0065640000 | 0.17 ↑ % | 0.37 ↑ % | -11.19 ↓ % | 34.54 Tausend Dollar | 2.94 Dollar | 0.0057911546 | |
2953 | 0.0010360000 | 0.00 % | 0.00 % | 0.00 % | 31.63 Tausend Dollar | 0.00 Dollar | 0.0009140214 | |
3071 | 0.0045210000 | 0.00 ↓ % | 0.00 ↓ % | -5.63 ↓ % | 12.38 Tausend Dollar | 6.94 Dollar | 0.0039886975 | |
3123 | 0.0009420000 | 0.13 ↑ % | 0.02 ↑ % | -36.24 ↓ % | 5.08 Tausend Dollar | 0.00 Dollar | 0.0008310889 | |
3179 | 0.0000070000 | 0.00 % | 0.39 ↑ % | -5.12 ↓ % | 92.16 Dollar | 0.00 Dollar | 0.0000061758 | |
3381 | 0.0520270000 | 0.07 ↑ % | -0.10 ↓ % | 1.38 ↑ % | 0.00 Dollar | 1.34 Millionen Dollar | 0.0459013410 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dollar | 148.18 Tausend Dollar | 0.0005646464 | |
3682 | 0.0000310000 | 0.13 ↑ % | 2.17 ↑ % | -10.79 ↓ % | 0.00 Dollar | 269.74 Tausend Dollar | 0.0000273501 | |
3774 | 0.0022120000 | 0.69 ↑ % | -1.98 ↓ % | -2.60 ↓ % | 0.00 Dollar | 205.62 Tausend Dollar | 0.0019515591 | |
3981 | 0.0307830000 | -0.12 ↓ % | 1.19 ↑ % | -1.58 ↓ % | 0.00 Dollar | 126.26 Tausend Dollar | 0.0271586096 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dollar | 45.77 Tausend Dollar | 0.0000035290 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dollar | 6.14 Tausend Dollar | 0.0051929824 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dollar | 46.27 Tausend Dollar | 0.0534481931 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0112488150 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0005231802 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dollar | 11.86 Tausend Dollar | 0.0012854528 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dollar | 14.22 Tausend Dollar | 0.0002461505 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Tausend Dollar | 0.0000688163 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dollar | 2.60 Tausend Dollar | 0.0006352272 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dollar | 5.67 Tausend Dollar | 0.0006899273 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Tausend Dollar | 0.0782282297 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dollar | 3.00 Tausend Dollar | 0.0088437742 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dollar | 1.39 Tausend Dollar | 0.0110741275 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dollar | 2.16 Tausend Dollar | 0.0004349542 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dollar | 3.57 Tausend Dollar | 123.64 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Tausend Dollar | 0.0000114694 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dollar | 225.24 Dollar | 0.0000970486 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dollar | 35.43 Dollar | 0.0008999052 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dollar | 15.29 Dollar | 0.0076888959 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000511711 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dollar | 4.22 Dollar | 0.0003079087 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dollar | 2.95 Dollar | 0.0058202692 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dollar | 2.53 Dollar | 0.0024915022 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dollar | 2.48 Dollar | 0.0001790988 |
Buna ziua
Hello,
How can I help you?