Suche nach Schlagwort : masternodes
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
63 | 0.0784430000 | 0.11 ↑ % | -2.08 ↓ % | -4.84 ↓ % | 1.39 Milliarde Dollar | 46.25 Millionen Dollar | 0.0677338048 | |
166 | 23.16 | 0.00 ↓ % | 5.62 ↑ % | 6.69 ↑ % | 286.97 Millionen Dollar | 45.24 Millionen Dollar | 20.00 | |
208 | 0.0767760000 | -0.25 ↓ % | 1.49 ↑ % | 8.75 ↑ % | 548.81 Millionen Dollar | 4.62 Millionen Dollar | 0.0662943869 | |
294 | 7.900 | -0.45 ↓ % | 6.83 ↑ % | 5.40 ↑ % | 136.97 Millionen Dollar | 13.94 Millionen Dollar | 6.821 | |
397 | 0.0446690000 | 0.27 ↑ % | 1.52 ↑ % | 1.07 ↑ % | 89.33 Millionen Dollar | 1.42 Millionen Dollar | 0.0385706988 | |
432 | 0.2051480000 | -0.10 ↓ % | 4.51 ↑ % | 3.51 ↑ % | 80.02 Millionen Dollar | 6.08 Millionen Dollar | 0.1771407847 | |
671 | 0.2914340000 | -0.41 ↓ % | 5.60 ↑ % | -0.80 ↓ % | 38.04 Millionen Dollar | 4.38 Millionen Dollar | 0.2516468475 | |
706 | 0.0422590000 | 0.06 ↑ % | 4.58 ↑ % | 1.71 ↑ % | 35.18 Millionen Dollar | 1.78 Millionen Dollar | 0.0364897168 | |
766 | 0.2956680000 | 0.44 ↑ % | 2.40 ↑ % | 9.37 ↑ % | 29.00 Millionen Dollar | 230.00 Tausend Dollar | 0.2553028133 | |
1043 | 0.1397950000 | -0.24 ↓ % | 4.94 ↑ % | 2.60 ↑ % | 13.38 Millionen Dollar | 2.73 Millionen Dollar | 0.1207099070 | |
1061 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008505258 | |
1126 | 2.708 | -0.33 ↓ % | 1.05 ↑ % | -3.31 ↓ % | 10.50 Millionen Dollar | 21.41 Tausend Dollar | 2.339 | |
1159 | 0.5491 | -0.35 ↓ % | -3.34 ↓ % | 6.42 ↑ % | 9.68 Millionen Dollar | 387.26 Tausend Dollar | 0.4741461315 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0854860490 | |
1375 | 0.1175320000 | -0.11 ↓ % | 4.72 ↑ % | 10.56 ↑ % | 5.63 Millionen Dollar | 5.02 Tausend Dollar | 0.1014862963 | |
1386 | 0.0012560000 | 0.58 ↑ % | -11.53 ↓ % | -13.99 ↓ % | 5.53 Millionen Dollar | 55.58 Tausend Dollar | 0.0010845284 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1116174837 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0057058626 | |
1559 | 0.0371850000 | -0.06 ↓ % | -0.84 ↓ % | 1.53 ↑ % | 3.68 Millionen Dollar | 163.29 Tausend Dollar | 0.0321084294 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0257152383 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0330815691 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0114574896 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0163741333 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015672126 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Millionen Dollar | 0.00 Dollar | 0.0524675137 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Tausend Dollar | 0.00 Dollar | 0.0022208654 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Tausend Dollar | 0.00 Dollar | 0.0010379006 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Tausend Dollar | 0.00 Dollar | 0.0058673330 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Tausend Dollar | 0.00 Dollar | 0.0023072132 | |
2216 | 0.0074160000 | 0.13 ↑ % | -1.81 ↓ % | -4.53 ↓ % | 781.45 Tausend Dollar | 78.95 Tausend Dollar | 0.0064035528 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Tausend Dollar | 0.00 Dollar | 0.0003056712 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Tausend Dollar | 0.00 Dollar | 0.0059692234 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Tausend Dollar | 0.00 Dollar | 0.0504089822 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Tausend Dollar | 0.00 Dollar | 0.0001113887 | |
2353 | 0.0010380000 | -0.17 ↓ % | 2.14 ↑ % | -10.56 ↓ % | 550.13 Tausend Dollar | 3.74 Tausend Dollar | 0.0008962902 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Tausend Dollar | 0.00 Dollar | 0.0005932094 | |
2427 | 0.0003390000 | 0.31 ↑ % | -2.75 ↓ % | 1.53 ↑ % | 463.31 Tausend Dollar | 6.22 Tausend Dollar | 0.0002927190 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Tausend Dollar | 0.00 Dollar | 0.0014359639 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Tausend Dollar | 0.00 Dollar | 0.0052542636 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Tausend Dollar | 0.00 Dollar | 0.0009386006 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Tausend Dollar | 0.00 Dollar | 0.0016017517 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Tausend Dollar | 0.00 Dollar | 0.0005793937 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Tausend Dollar | 0.00 Dollar | 0.0003177599 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Tausend Dollar | 0.00 Dollar | 0.0001718321 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Tausend Dollar | 0.00 Dollar | 0.0009386006 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Tausend Dollar | 0.00 Dollar | 0.0001726956 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Tausend Dollar | 0.00 Dollar | 0.0005932094 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Tausend Dollar | 0.00 Dollar | 0.0000189965 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Tausend Dollar | 0.00 Dollar | 0.0005932094 | |
2582 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004239677 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Tausend Dollar | 0.00 Dollar | 0.0003350295 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Tausend Dollar | 0.00 Dollar | 0.0001821939 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Tausend Dollar | 0.00 Dollar | 0.0001623339 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Tausend Dollar | 0.00 Dollar | 0.0001726956 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003678416 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Tausend Dollar | 0.00 Dollar | 0.0001821939 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dollar | 1.85 Millionen Dollar | 0.0002106886 | |
2758 | 0.0103750000 | 1.53 ↑ % | 4.60 ↑ % | 18.65 ↑ % | 165.49 Tausend Dollar | 368.21 Dollar | 0.0089585843 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Tausend Dollar | 0.00 Dollar | 0.0002590434 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Tausend Dollar | 0.00 Dollar | 0.0003289851 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Tausend Dollar | 0.00 Dollar | 0.0016397447 | |
2968 | 0.0000040000 | 0.99 ↑ % | 12.53 ↑ % | 12.56 ↑ % | 70.21 Tausend Dollar | 0.36 Dollar | 0.0000034539 | |
2970 | 0.0015940000 | 0.00 % | 0.00 % | -0.03 ↓ % | 32.41 Tausend Dollar | 0.00 Dollar | 0.0013763839 | |
2980 | 0.0008500000 | 0.01 ↑ % | 25.03 ↑ % | 13.31 ↑ % | 66.41 Tausend Dollar | 35.97 Dollar | 0.0007339563 | |
3095 | 0.0009410000 | -14.57 ↓ % | -16.61 ↓ % | -18.17 ↓ % | 36.13 Tausend Dollar | 46.48 Dollar | 0.0008125328 | |
3124 | 0.0000220000 | 0.83 ↑ % | -16.84 ↓ % | -9.74 ↓ % | 31.53 Tausend Dollar | 3.45 Dollar | 0.0000189965 | |
3132 | 0.0058460000 | 0.00 % | 0.00 % | -37.16 ↓ % | 30.75 Tausend Dollar | 0.00 Dollar | 0.0050478924 | |
3199 | 0.0005730000 | 0.00 % | 0.00 % | 0.00 % | 17.48 Tausend Dollar | 0.00 Dollar | 0.0004947729 | |
3283 | 0.0024700000 | 0.01 ↑ % | -13.92 ↓ % | -13.96 ↓ % | 6.76 Tausend Dollar | 56.43 Dollar | 0.0021327907 | |
3305 | 0.0006260000 | 1.49 ↑ % | 4.93 ↑ % | 17.15 ↑ % | 3.37 Tausend Dollar | 0.02 Dollar | 0.0005405372 | |
3342 | 0.0000000000 | -3.28 ↓ % | -15.52 ↓ % | 43.15 ↑ % | 3.63 Dollar | 6.79 Dollar | 0.0000000000 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dollar | 148.18 Tausend Dollar | 0.0005526259 | |
3500 | 0.0034680000 | 0.11 ↑ % | -11.06 ↓ % | 62.24 ↑ % | 0.00 Dollar | 2.65 Millionen Dollar | 0.0029945417 | |
3610 | 0.0435880000 | -0.06 ↓ % | -3.09 ↓ % | -6.28 ↓ % | 0.00 Dollar | 779.47 Tausend Dollar | 0.0376372791 | |
3744 | 0.0000030000 | -0.55 ↓ % | -24.49 ↓ % | -61.45 ↓ % | 0.00 Dollar | 320.08 Tausend Dollar | 0.0000025904 | |
3950 | 0.0316050000 | -0.06 ↓ % | 0.66 ↑ % | 20.43 ↑ % | 0.00 Dollar | 154.43 Tausend Dollar | 0.0272902222 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dollar | 45.77 Tausend Dollar | 0.0000034539 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dollar | 6.14 Tausend Dollar | 0.0050824315 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dollar | 46.27 Tausend Dollar | 0.0523103607 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0110093445 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0005120425 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dollar | 11.86 Tausend Dollar | 0.0012580874 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dollar | 14.22 Tausend Dollar | 0.0002409104 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Tausend Dollar | 0.0000673513 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dollar | 2.60 Tausend Dollar | 0.0006217042 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dollar | 5.67 Tausend Dollar | 0.0006752398 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Tausend Dollar | 0.0765628673 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dollar | 3.00 Tausend Dollar | 0.0086555035 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dollar | 1.39 Tausend Dollar | 0.0108383759 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dollar | 2.16 Tausend Dollar | 0.0004256947 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dollar | 3.57 Tausend Dollar | 121.01 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Tausend Dollar | 0.0000112252 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dollar | 225.24 Dollar | 0.0000949826 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dollar | 35.43 Dollar | 0.0008807476 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dollar | 15.29 Dollar | 0.0075252108 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000500817 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dollar | 4.22 Dollar | 0.0003013538 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dollar | 2.95 Dollar | 0.0056963644 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dollar | 2.53 Dollar | 0.0024384619 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dollar | 2.48 Dollar | 0.0001752860 |
Buna ziua
Hello,
How can I help you?