Suche nach Schlagwort : masternodes


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
75
XDC-Netzwerk
(XDC Network)
(XDC)
0.0671620000 0.78 % -0.71 % -8.91 % 1.09 Milliarde Dollar 35.15 Millionen Dollar 0.0592543461
172
Bindestrich
(Dash)
(DASH)
24.08 -0.18 % 2.35 % 4.53 % 295.63 Millionen Dollar 42.71 Millionen Dollar 21.24
209
Beldex
(Beldex)
(BDX)
0.0624700000 0.29 % 2.29 % -3.66 % 446.40 Millionen Dollar 3.26 Millionen Dollar 0.0551147822
282
Horizont
(Horizen)
(ZEN)
9.442 0.19 % -1.56 % 3.12 % 151.51 Millionen Dollar 10.36 Millionen Dollar 8.331
361
Stratis [New]
(Stratis [New])
(STRAX)
0.0524720000 -0.04 % -0.88 % 1.50 % 103.27 Millionen Dollar 2.19 Millionen Dollar 0.0462939467
371
Fluss
(Flux)
(FLUX)
0.2617900000 0.33 % -2.87 % -10.05 % 100.82 Millionen Dollar 6.88 Millionen Dollar 0.2309668454
613
Lumia
(Lumia)
(LUMIA)
0.3466190000 0.11 % 3.29 % 3.74 % 40.33 Millionen Dollar 6.23 Millionen Dollar 0.3058080789
616
Syscoin
(Syscoin)
(SYS)
0.0491160000 0.68 % -0.08 % -8.33 % 40.15 Millionen Dollar 2.71 Millionen Dollar 0.0433330822
640
Node AI
(Node AI)
(GPU)
0.3850160000 1.34 % -2.21 % -12.93 % 37.67 Millionen Dollar 591.33 Tausend Dollar 0.3396842162
998
PIVX
(PIVX)
(PIVX)
0.1482410000 -0.10 % -2.46 % -6.07 % 13.81 Millionen Dollar 1.72 Millionen Dollar 0.1307871047
1028
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008690261
1039
Firo
(Firo)
(FIRO)
0.7056 0.00 % -0.43 % -0.74 % 12.21 Millionen Dollar 534.63 Tausend Dollar 0.6226
1122
Diamond
(Diamond)
(DMD)
2.486 1.06 % 1.70 % -1.94 % 9.61 Millionen Dollar 16.48 Tausend Dollar 2.193
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Millionen Dollar 0.00 Dollar 0.0873455045
1314
Divi
(Divi)
(DIVI)
0.0012210000 -0.43 % -1.64 % 3.32 % 5.26 Millionen Dollar 145.23 Tausend Dollar 0.0010772395
1436
Morpheus.Network
(Morpheus.Network)
(MNW)
0.0834230000 1.16 % -0.98 % -4.48 % 4.00 Millionen Dollar 96.86 Tausend Dollar 0.0736007760
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1140453389
1490
Stakenet
(Stakenet)
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Tausend Dollar 0.00 Dollar 0.0058299741
1549
Energi
(Energi)
(NRG)
0.0325530000 0.03 % -1.07 % 1.09 % 3.17 Millionen Dollar 220.32 Tausend Dollar 0.0287202098
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Tausend Dollar 1.63 Dollar 0.0262745851
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0338011451
1715
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
0.0015170000 -0.71 % -15.75 % 23.36 % 2.07 Millionen Dollar 76.29 Tausend Dollar 0.0013383884
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Tausend Dollar 0.00 Dollar 0.0117067079
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Tausend Dollar 0.00 Dollar 0.0167302964
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0016013019
1825
BitCore
(BitCore)
(BTX)
0.0653010000 0.00 % 0.00 % -1.64 % 1.29 Millionen Dollar 0.00 Dollar 0.0576124603
1917
CryptoFlow
(CryptoFlow)
(CFL)
0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Tausend Dollar 0.00 Dollar 0.0022691727
1936
3DPass
(3DPass)
(P3D)
0.0022430000 1.02 % -6.54 % -15.53 % 1.12 Millionen Dollar 7.07 Tausend Dollar 0.0019789092
2046
TenUp
(TenUp)
(TUP)
0.0080110000 -1.31 % -2.11 % -8.67 % 844.10 Tausend Dollar 552.77 Tausend Dollar 0.0070677849
2131
Netbox Coin
(Netbox Coin)
(NBX)
0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Tausend Dollar 0.00 Dollar 0.0010604765
2179
LUXCoin
(LUXCoin)
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Tausend Dollar 0.00 Dollar 0.0059949567
2179
Gather
(Gather)
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0023573987
2237
Trittium
(Trittium)
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Tausend Dollar 0.00 Dollar 0.0003123200
2244
IQ.cash
(IQ.cash)
(IQ)
0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Tausend Dollar 0.00 Dollar 0.0060990634
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0515054565
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001138115
2376
Teloscoin
(Teloscoin)
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Tausend Dollar 0.00 Dollar 0.0006061126
2397
SAFE DEAL
(SAFE DEAL)
(SFD)
0.0082900000 0.13 % -19.87 % -12.52 % 318.27 Tausend Dollar 0.02 Dollar 0.0073139354
2410
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004331897
2453
GoByte
(GoByte)
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Tausend Dollar 0.00 Dollar 0.0014671984
2485
Bitradio
(Bitradio)
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Tausend Dollar 0.00 Dollar 0.0053685521
2502
Civitas
(Civitas)
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Tausend Dollar 0.00 Dollar 0.0009590166
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Tausend Dollar 0.00 Dollar 0.0016365923
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Tausend Dollar 0.00 Dollar 0.0005919965
2535
Zealium
(Zealium)
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Tausend Dollar 0.00 Dollar 0.0003246717
2535
Digiwage
(Digiwage)
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Tausend Dollar 0.00 Dollar 0.0001755697
2537
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0132620000 0.11 % 0.01 % -2.11 % 207.22 Tausend Dollar 553.79 Dollar 0.0117005321
2550
Gold Poker
(Gold Poker)
(GPKR)
0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Tausend Dollar 0.00 Dollar 0.0009590166
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Tausend Dollar 0.00 Dollar 0.0001764520
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Tausend Dollar 0.00 Dollar 0.0006061126
2575
SwiftCash
(SwiftCash)
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Tausend Dollar 0.00 Dollar 0.0000194097
2582
Gossip Coin
(Gossip Coin)
(GOSS)
0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Tausend Dollar 0.00 Dollar 0.0006061126
2600
Gentarium
(Gentarium)
(GTM)
0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Tausend Dollar 0.00 Dollar 0.0003423169
2612
Nyerium
(Nyerium)
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Tausend Dollar 0.00 Dollar 0.0001861569
2626
PAXEX
(PAXEX)
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Tausend Dollar 0.00 Dollar 0.0001658649
2635
Ultragate
(Ultragate)
(ULG)
0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Tausend Dollar 0.00 Dollar 0.0001764520
2672
Etho Protocol
(Etho Protocol)
(ETHO)
0.0015780000 9.92 % -1.20 % 43.50 % 123.27 Tausend Dollar 2.13 Tausend Dollar 0.0013922063
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003758428
2696
Ragnarok
(Ragnarok)
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Tausend Dollar 0.00 Dollar 0.0001861569
2721
Essentia
(Essentia)
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 Millionen Dollar 0.0002152714
2754
PAC Protocol
(PAC Protocol)
(PAC)
0.0000050000 0.13 % 1.27 % -2.18 % 88.35 Tausend Dollar 0.00 Dollar 0.0000044113
2767
Galactrum
(Galactrum)
(ORE)
0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Tausend Dollar 0.00 Dollar 0.0002646780
2787
APR Coin
(APR Coin)
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Tausend Dollar 0.00 Dollar 0.0003361411
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Tausend Dollar 0.00 Dollar 0.0016754117
2896
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0022210000 0.03 % 0.64 % -23.55 % 45.00 Tausend Dollar 0.00 Dollar 0.0019594995
2905
SmartCash
(SmartCash)
(SMART)
0.0000310000 0.00 % 0.00 % 3.23 % 43.19 Tausend Dollar 0.00 Dollar 0.0000273501
2940
Axe
(Axe)
(AXE)
0.0065640000 0.17 % 0.37 % -11.19 % 34.54 Tausend Dollar 2.94 Dollar 0.0057911546
2953
Phore
(Phore)
(PHR)
0.0010360000 0.00 % 0.00 % 0.00 % 31.63 Tausend Dollar 0.00 Dollar 0.0009140214
3071
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
0.0045210000 0.00 % 0.00 % -5.63 % 12.38 Tausend Dollar 6.94 Dollar 0.0039886975
3123
Vivo
(Vivo)
(VIVO)
0.0009420000 0.13 % 0.02 % -36.24 % 5.08 Tausend Dollar 0.00 Dollar 0.0008310889
3179
ZCore (old)
(ZCore (old))
(ZCR)
0.0000070000 0.00 % 0.39 % -5.12 % 92.16 Dollar 0.00 Dollar 0.0000061758
3381
Stratis
(Stratis [Old])
(STRAX)
0.0520270000 0.07 % -0.10 % 1.38 % 0.00 Dollar 1.34 Millionen Dollar 0.0459013410
3446
Kalkulus
(Kalkulus)
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Tausend Dollar 0.0005646464
3682
InsaneCoin
(InsaneCoin)
(INSN)
0.0000310000 0.13 % 2.17 % -10.79 % 0.00 Dollar 269.74 Tausend Dollar 0.0000273501
3774
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0022120000 0.69 % -1.98 % -2.60 % 0.00 Dollar 205.62 Tausend Dollar 0.0019515591
3981
DexNet
(DexNet)
(DEXNET)
0.0307830000 -0.12 % 1.19 % -1.58 % 0.00 Dollar 126.26 Tausend Dollar 0.0271586096
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Tausend Dollar 0.0000035290
4455
Honest
(Honest)
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Tausend Dollar 0.0051929824
4479
CryptoSaga
(CryptoSaga)
(SAGA)
0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Tausend Dollar 0.0534481931
4573
Jackpot
(Jackpot)
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Tausend Dollar 0.0112488150
4652
MONK
(MONK)
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Tausend Dollar 0.0005231802
4882
Saphir
(Sapphire)
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Tausend Dollar 0.0012854528
4890
Neoxa
(Neoxa)
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Tausend Dollar 0.0002461505
4929
Beetlecoin
(Beetlecoin)
(BEET)
0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Tausend Dollar 0.0000688163
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Tausend Dollar 0.0006352272
4952
Birake
(Birake)
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Tausend Dollar 0.0006899273
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Tausend Dollar 0.0782282297
4968
Terracoin
(Terracoin)
(TRC)
0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Tausend Dollar 0.0088437742
4973
DogeCash
(DogeCash)
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Tausend Dollar 0.0110741275
4982
Peony
(Peony)
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Tausend Dollar 0.0004349542
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Tausend Dollar 123.64
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Tausend Dollar 0.0000114694
6110
BiblePay
(BiblePay)
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000970486
6841
Ultra Clear
(Ultra Clear)
(UCR)
0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0008999052
7115
Beacon
(Beacon)
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0076888959
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000511711
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0003079087
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0058202692
7511
Wagerr
(Wagerr)
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0024915022
7516
Dinero
(Dinero)
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0001790988