Suche nach Schlagwort : masternodes
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
61 | 0.0941040000 | -0.04 ↓ % | 0.62 ↑ % | -1.81 ↓ % | 1.53 Milliarde Dollar | 29.26 Millionen Dollar | 0.0807331391 | |
171 | 21.09 | -0.49 ↓ % | 0.58 ↑ % | -0.06 ↓ % | 260.77 Millionen Dollar | 28.81 Millionen Dollar | 18.09 | |
209 | 0.0736910000 | 0.01 ↑ % | -0.04 ↓ % | -2.90 ↓ % | 526.72 Millionen Dollar | 3.38 Millionen Dollar | 0.0632205406 | |
290 | 7.685 | 0.71 ↑ % | -3.75 ↓ % | -8.22 ↓ % | 133.24 Millionen Dollar | 11.15 Millionen Dollar | 6.593 | |
379 | 0.0461390000 | -0.18 ↓ % | -3.12 ↓ % | -6.70 ↓ % | 91.93 Millionen Dollar | 1.61 Millionen Dollar | 0.0395832940 | |
403 | 0.2136190000 | 0.65 ↑ % | -5.28 ↓ % | -10.45 ↓ % | 83.08 Millionen Dollar | 6.74 Millionen Dollar | 0.1832667308 | |
664 | 0.2827790000 | 0.76 ↑ % | -6.54 ↓ % | -17.19 ↓ % | 36.57 Millionen Dollar | 5.51 Millionen Dollar | 0.2426000630 | |
682 | 0.0418690000 | 0.63 ↑ % | -2.96 ↓ % | -7.68 ↓ % | 34.66 Millionen Dollar | 1.69 Millionen Dollar | 0.0359200013 | |
697 | 0.3334270000 | -0.55 ↓ % | -10.47 ↓ % | -12.12 ↓ % | 32.70 Millionen Dollar | 551.67 Tausend Dollar | 0.2860516913 | |
1025 | 0.1328920000 | 0.23 ↑ % | -3.82 ↓ % | -8.55 ↓ % | 12.68 Millionen Dollar | 2.96 Millionen Dollar | 0.1140099073 | |
1030 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008450453 | |
1099 | 0.5899 | 0.03 ↑ % | 0.05 ↑ % | -2.45 ↓ % | 10.36 Millionen Dollar | 385.07 Tausend Dollar | 0.5061 | |
1201 | 2.103 | -0.29 ↓ % | -1.81 ↓ % | -1.39 ↓ % | 8.15 Millionen Dollar | 21.69 Tausend Dollar | 1.8046 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0849352018 | |
1394 | 0.0011090000 | -0.50 ↓ % | -8.67 ↓ % | -4.79 ↓ % | 4.86 Millionen Dollar | 47.81 Tausend Dollar | 0.0009514266 | |
1460 | 0.0862610000 | 0.01 ↑ % | -5.34 ↓ % | -15.45 ↓ % | 4.13 Millionen Dollar | 0.00 Dollar | 0.0740045196 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1108982532 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0056690957 | |
1536 | 0.0359990000 | -0.01 ↓ % | -0.39 ↓ % | -0.10 ↓ % | 3.56 Millionen Dollar | 196.72 Tausend Dollar | 0.0308840461 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0255495368 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0328684012 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0113836609 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0162686232 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015571139 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Millionen Dollar | 0.00 Dollar | 0.0521294284 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Tausend Dollar | 0.00 Dollar | 0.0022065548 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Tausend Dollar | 0.00 Dollar | 0.0010312126 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Tausend Dollar | 0.00 Dollar | 0.0058295256 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Tausend Dollar | 0.00 Dollar | 0.0022923462 | |
2194 | 0.0068080000 | -1.29 ↓ % | -5.03 ↓ % | -7.55 ↓ % | 717.40 Tausend Dollar | 121.56 Tausend Dollar | 0.0058406785 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Tausend Dollar | 0.00 Dollar | 0.0003037016 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Tausend Dollar | 0.00 Dollar | 0.0059307595 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Tausend Dollar | 0.00 Dollar | 0.0500841614 | |
2261 | 0.0011670000 | 0.57 ↑ % | -5.04 ↓ % | -16.03 ↓ % | 609.54 Tausend Dollar | 5.77 Tausend Dollar | 0.0010011856 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Tausend Dollar | 0.00 Dollar | 0.0001106709 | |
2339 | 0.0003620000 | 4.54 ↑ % | 16.33 ↑ % | -14.16 ↓ % | 494.29 Tausend Dollar | 69.60 Tausend Dollar | 0.0003105649 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Tausend Dollar | 0.00 Dollar | 0.0005893869 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Tausend Dollar | 0.00 Dollar | 0.0014267110 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Tausend Dollar | 0.00 Dollar | 0.0052204067 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Tausend Dollar | 0.00 Dollar | 0.0009325525 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Tausend Dollar | 0.00 Dollar | 0.0015914305 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Tausend Dollar | 0.00 Dollar | 0.0005756603 | |
2532 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004212358 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Tausend Dollar | 0.00 Dollar | 0.0003157124 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Tausend Dollar | 0.00 Dollar | 0.0001707249 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Tausend Dollar | 0.00 Dollar | 0.0009325525 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Tausend Dollar | 0.00 Dollar | 0.0001715828 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Tausend Dollar | 0.00 Dollar | 0.0005893869 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Tausend Dollar | 0.00 Dollar | 0.0000188741 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Tausend Dollar | 0.00 Dollar | 0.0005893869 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Tausend Dollar | 0.00 Dollar | 0.0003328706 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Tausend Dollar | 0.00 Dollar | 0.0001810199 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Tausend Dollar | 0.00 Dollar | 0.0001612878 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Tausend Dollar | 0.00 Dollar | 0.0001715828 | |
2639 | 0.0126670000 | 6.96 ↑ % | 3.71 ↑ % | -2.02 ↓ % | 201.14 Tausend Dollar | 453.59 Dollar | 0.0108671966 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003654714 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Tausend Dollar | 0.00 Dollar | 0.0001810199 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dollar | 1.85 Millionen Dollar | 0.0002093310 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Tausend Dollar | 0.00 Dollar | 0.0002573742 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Tausend Dollar | 0.00 Dollar | 0.0003268652 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Tausend Dollar | 0.00 Dollar | 0.0016291787 | |
2904 | 0.0000040000 | 0.00 % | -1.01 ↓ % | -50.02 ↓ % | 71.99 Tausend Dollar | 0.00 Dollar | 0.0000034317 | |
2932 | 0.0016370000 | 0.06 ↑ % | 5.24 ↑ % | -51.23 ↓ % | 62.89 Tausend Dollar | 2.35 Dollar | 0.0014044052 | |
2940 | 0.0007800000 | 0.02 ↑ % | 16.43 ↑ % | -13.31 ↓ % | 60.94 Tausend Dollar | 1.94 Dollar | 0.0006691729 | |
2970 | 0.0015940000 | 0.00 % | 0.00 % | -0.03 ↓ % | 32.41 Tausend Dollar | 0.00 Dollar | 0.0013675149 | |
3035 | 0.0000260000 | 0.00 % | 0.00 % | -8.86 ↓ % | 36.61 Tausend Dollar | 0.00 Dollar | 0.0000223058 | |
3086 | 0.0008700000 | 0.00 % | 0.00 % | 0.00 % | 26.56 Tausend Dollar | 0.00 Dollar | 0.0007463852 | |
3101 | 0.0045740000 | 0.00 % | -0.64 ↓ % | -35.07 ↓ % | 24.07 Tausend Dollar | 0.00 Dollar | 0.0039240986 | |
3212 | 0.0025900000 | 0.02 ↑ % | 0.01 ↑ % | -12.48 ↓ % | 7.09 Tausend Dollar | 10.88 Dollar | 0.0022219973 | |
3235 | 0.0007380000 | 0.00 % | 12.08 ↑ % | -48.46 ↓ % | 3.98 Tausend Dollar | 0.00 Dollar | 0.0006331405 | |
3275 | 0.0000000000 | 0.00 ↓ % | 27.83 ↑ % | 16.67 ↑ % | 0.92 Dollar | 0.00 Dollar | 0.0000000000 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dollar | 148.18 Tausend Dollar | 0.0005490650 | |
3478 | 0.0458380000 | 0.11 ↑ % | -3.58 ↓ % | -7.33 ↓ % | 0.00 Dollar | 1.45 Millionen Dollar | 0.0393250619 | |
3744 | 0.0000030000 | -0.55 ↓ % | -24.49 ↓ % | -61.45 ↓ % | 0.00 Dollar | 320.08 Tausend Dollar | 0.0000025737 | |
3758 | 0.0016540000 | 1.07 ↑ % | -8.95 ↓ % | -5.75 ↓ % | 0.00 Dollar | 263.95 Tausend Dollar | 0.0014189898 | |
3950 | 0.0316050000 | -0.06 ↓ % | 0.66 ↑ % | 20.43 ↑ % | 0.00 Dollar | 154.43 Tausend Dollar | 0.0271143720 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dollar | 45.77 Tausend Dollar | 0.0000034317 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dollar | 6.14 Tausend Dollar | 0.0050496818 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dollar | 46.27 Tausend Dollar | 0.0519732880 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0109384035 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0005087430 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dollar | 11.86 Tausend Dollar | 0.0012499807 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dollar | 14.22 Tausend Dollar | 0.0002393580 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Tausend Dollar | 0.0000669173 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dollar | 2.60 Tausend Dollar | 0.0006176981 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dollar | 5.67 Tausend Dollar | 0.0006708887 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Tausend Dollar | 0.0760695186 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dollar | 3.00 Tausend Dollar | 0.0085997299 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dollar | 1.39 Tausend Dollar | 0.0107685365 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dollar | 2.16 Tausend Dollar | 0.0004229516 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dollar | 3.57 Tausend Dollar | 120.23 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Tausend Dollar | 0.0000111529 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dollar | 225.24 Dollar | 0.0000943705 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dollar | 35.43 Dollar | 0.0008750723 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dollar | 15.29 Dollar | 0.0074767205 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000497590 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dollar | 4.22 Dollar | 0.0002994120 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dollar | 2.95 Dollar | 0.0056596587 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dollar | 2.53 Dollar | 0.0024227491 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dollar | 2.48 Dollar | 0.0001741565 |
Buna ziua
Hello,
How can I help you?