EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : masternodes

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
69	XDC-Netzwerk (XDC Network) (XDC)	0.0805450000	0.51 ↑ %	3.29 ↑ %	14.94 ↑ %	1.31 Milliarde Dollar	52.14 Millionen Dollar	0.0694887489
173	Bindestrich (Dash) (DASH)	22.66	0.29 ↑ %	0.98 ↑ %	9.18 ↑ %	279.54 Millionen Dollar	33.83 Millionen Dollar	19.55
209	Beldex (Beldex) (BDX)	0.0695620000	-0.10 ↓ %	1.20 ↑ %	12.95 ↑ %	497.18 Millionen Dollar	4.30 Millionen Dollar	0.0600133634
288	Horizont (Horizen) (ZEN)	8.648	-0.61 ↓ %	1.67 ↑ %	10.88 ↑ %	139.55 Millionen Dollar	14.77 Millionen Dollar	7.461
363	Fluss (Flux) (FLUX)	0.2595640000	-0.95 ↓ %	2.86 ↑ %	21.46 ↑ %	100.67 Millionen Dollar	16.12 Millionen Dollar	0.2239341688
364	Stratis [New] (Stratis [New]) (STRAX)	0.0506790000	0.38 ↑ %	-0.59 ↓ %	10.23 ↑ %	100.62 Millionen Dollar	12.12 Millionen Dollar	0.0437223950
602	Node AI (Node AI) (GPU)	0.4455690000	0.06 ↑ %	8.71 ↑ %	28.76 ↑ %	43.70 Millionen Dollar	5.81 Millionen Dollar	0.3844066345
629	Lumia (Lumia) (LUMIA)	0.3177840000	-0.52 ↓ %	2.35 ↑ %	35.53 ↑ %	40.15 Millionen Dollar	13.64 Millionen Dollar	0.2741624259
661	Syscoin (Syscoin) (SYS)	0.0443780000	0.89 ↑ %	-0.21 ↓ %	19.01 ↑ %	36.55 Millionen Dollar	3.03 Millionen Dollar	0.0382863207
978	PIVX (PIVX) (PIVX)	0.1491700000	0.25 ↑ %	0.42 ↑ %	7.64 ↑ %	14.13 Millionen Dollar	3.06 Millionen Dollar	0.1286937324
1019	ColossusXT (ColossusXT) (COLX)	0.0009850000	0.00 %	0.00 %	0.00 %	12.54 Millionen Dollar	0.00 Dollar	0.0008497910
1025	Firo (Firo) (FIRO)	0.7015	0.02 ↑ %	-0.20 ↓ %	6.74 ↑ %	12.27 Millionen Dollar	332.15 Tausend Dollar	0.6052
1196	Diamond (Diamond) (DMD)	2.053	-0.07 ↓ %	-0.36 ↓ %	5.38 ↑ %	7.95 Millionen Dollar	35.60 Tausend Dollar	1.7712
1270	Oxen (Oxen) (OXEN)	0.0990020000	0.00 %	0.00 %	24.07 ↑ %	6.77 Millionen Dollar	0.00 Dollar	0.0854121935
1422	Divi (Divi) (DIVI)	0.0010020000	-0.15 ↓ %	-2.98 ↓ %	0.30 ↑ %	4.37 Millionen Dollar	60.28 Tausend Dollar	0.0008644575
1478	Morpheus.Network (Morpheus.Network) (MNW)	0.0803940000	-0.59 ↓ %	0.89 ↑ %	6.89 ↑ %	3.85 Millionen Dollar	32.22 Tausend Dollar	0.0693584764
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1115210520
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Tausend Dollar	0.00 Dollar	0.0057009331
1513	Energi (Energi) (NRG)	0.0365550000	0.40 ↑ %	-5.22 ↓ %	-7.01 ↓ %	3.61 Millionen Dollar	187.56 Tausend Dollar	0.0315371683
1651	Lobstex (Lobstex) (LOBS)	0.0297810000	0.00 ↑ %	142.32 ↑ %	19.24 ↑ %	703.01 Tausend Dollar	1.63 Dollar	0.0256930217
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0330529884
1743	Bitcoin Green (Bitcoin Green) (BITG)	0.0132690000	0.00 %	0.00 %	3,783.05 ↑ %	158.45 Tausend Dollar	0.00 Dollar	0.0114475909
1745	NIX (NIX) (NIX)	0.0189630000	0.00 %	0.00 %	-0.17 ↓ %	933.73 Tausend Dollar	0.00 Dollar	0.0163599869
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015658586
1913	BitCore (BitCore) (BTX)	0.0607630000	0.00 %	0.00 %	-4.57 ↓ %	1.20 Millionen Dollar	0.00 Dollar	0.0524221845
1917	CryptoFlow (CryptoFlow) (CFL)	0.0025720000	0.00 %	0.00 %	0.16 ↑ %	236.69 Tausend Dollar	0.00 Dollar	0.0022189467
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Tausend Dollar	0.00 Dollar	0.0010370039
2162	Morpheus Infrastructure Node (Morpheus Infrastructure Node) (MIND)	0.0005120000	-4.01 ↓ %	-14.81 ↓ %	11.50 ↑ %	699.32 Tausend Dollar	87.91 Tausend Dollar	0.0004417188
2164	3DPass (3DPass) (P3D)	0.0013500000	-0.08 ↓ %	3.91 ↑ %	-2.34 ↓ %	697.55 Tausend Dollar	8.28 Tausend Dollar	0.0011646882
2179	LUXCoin (LUXCoin) (LUX)	0.0067950000	0.00 %	0.00 %	1.32 ↑ %	91.66 Tausend Dollar	0.00 Dollar	0.0058622639
2179	Gather (Gather) (GTH)	0.0026720000	0.00 %	0.00 %	0.00 %	533.63 Tausend Dollar	0.00 Dollar	0.0023052199
2190	TenUp (TenUp) (TUP)	0.0062010000	-0.18 ↓ %	-0.97 ↓ %	-5.01 ↓ %	653.41 Tausend Dollar	271.26 Tausend Dollar	0.0053498011
2237	Trittium (Trittium) (TRTT)	0.0003540000	0.00 %	0.00 %	1.12 ↑ %	45.66 Tausend Dollar	0.00 Dollar	0.0003054071
2244	IQ.cash (IQ.cash) (IQ)	0.0069130000	0.00 %	0.00 %	-0.31 ↓ %	82.70 Tausend Dollar	0.00 Dollar	0.0059640663
2253	Solaris (Solaris) (XLR)	0.0583790000	0.00 %	0.00 %	-35.52 ↓ %	84.56 Tausend Dollar	0.00 Dollar	0.0503654314
2271	BitSend (BitSend) (BSD)	0.0001290000	0.00 %	0.00 %	0.00 %	4.21 Tausend Dollar	0.00 Dollar	0.0001112924
2376	Teloscoin (Teloscoin) (TELOS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	115.02 Tausend Dollar	0.00 Dollar	0.0005926969
2453	GoByte (GoByte) (GBX)	0.0016630000	0.00 %	0.00 %	19.88 ↑ %	15.93 Tausend Dollar	0.00 Dollar	0.0014347233
2485	Bitradio (Bitradio) (BRO)	0.0060850000	0.00 %	0.00 %	-1.41 ↓ %	66.11 Tausend Dollar	0.00 Dollar	0.0052497242
2486	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Tausend Dollar	0.00 Dollar	0.0004236014
2496	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0188140000	2.59 ↑ %	-36.38 ↓ %	68.35 ↑ %	297.40 Tausend Dollar	302.61 Dollar	0.0162314398
2502	Civitas (Civitas) (CIV)	0.0010870000	0.00 %	0.00 %	1.32 ↑ %	9.48 Tausend Dollar	0.00 Dollar	0.0009377897
2508	StrongHands Masternode (StrongHands Masternode) (SHMN)	0.0018550000	0.00 %	0.00 %	0.64 ↑ %	8.90 Tausend Dollar	0.00 Dollar	0.0016003679
2519	ExclusiveCoin (ExclusiveCoin) (EXCL)	0.0006710000	0.00 %	0.00 %	-3.32 ↓ %	3.93 Tausend Dollar	0.00 Dollar	0.0005788932
2535	Zealium (Zealium) (NZL)	0.0003680000	0.00 %	0.00 %	0.00 %	6.56 Tausend Dollar	0.00 Dollar	0.0003174854
2535	Digiwage (Digiwage) (WAGE)	0.0001990000	0.00 %	0.00 %	1.59 ↑ %	9.38 Tausend Dollar	0.00 Dollar	0.0001716837
2545	PAC Protocol (PAC Protocol) (PAC)	0.0000140000	0.00 %	-91.30 ↓ %	153.53 ↑ %	241.20 Tausend Dollar	0.00 Dollar	0.0000120782
2550	Gold Poker (Gold Poker) (GPKR)	0.0010870000	0.00 %	0.00 %	-18.95 ↓ %	5.72 Tausend Dollar	0.00 Dollar	0.0009377897
2554	Bitcloud (Bitcloud) (BTDX)	0.0002000000	0.00 %	0.00 %	-0.04 ↓ %	7.92 Tausend Dollar	0.00 Dollar	0.0001725464
2564	Neutron (Neutron) (NTRN)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	26.88 Tausend Dollar	0.00 Dollar	0.0005926969
2575	SwiftCash (SwiftCash) (SWIFT)	0.0000220000	0.00 %	0.00 %	0.00 %	4.68 Tausend Dollar	0.00 Dollar	0.0000189801
2582	Gossip Coin (Gossip Coin) (GOSS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	22.32 Tausend Dollar	0.00 Dollar	0.0005926969
2600	Gentarium (Gentarium) (GTM)	0.0003880000	0.00 %	0.00 %	1.39 ↑ %	2.63 Tausend Dollar	0.00 Dollar	0.0003347400
2612	Nyerium (Nyerium) (NYEX)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	8.05 Tausend Dollar	0.00 Dollar	0.0001820365
2626	PAXEX (PAXEX) (PAXEX)	0.0001880000	0.00 %	0.00 %	-5.32 ↓ %	3.30 Tausend Dollar	0.00 Dollar	0.0001621936
2635	Ultragate (Ultragate) (ULG)	0.0002000000	0.00 %	0.00 %	-0.05 ↓ %	2.93 Tausend Dollar	0.00 Dollar	0.0001725464
2680	SAFE DEAL (SAFE DEAL) (SFD)	0.0038340000	-0.02 ↓ %	-54.04 ↓ %	-2.00 ↓ %	147.25 Tausend Dollar	6.28 Dollar	0.0033077145
2686	HempCoin (HempCoin) (THC)	0.0004260000	0.00 %	0.00 %	0.00 %	113.99 Tausend Dollar	0.00 Dollar	0.0003675238
2696	Ragnarok (Ragnarok) (RAGNA)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	3.43 Tausend Dollar	0.00 Dollar	0.0001820365
2721	Essentia (Essentia) (ESS)	0.0002440000	0.29 ↑ %	-0.20 ↓ %	-0.34 ↓ %	0.00 Dollar	1.85 Millionen Dollar	0.0002105066
2767	Galactrum (Galactrum) (ORE)	0.0003000000	0.00 %	0.00 %	0.54 ↑ %	1.54 Tausend Dollar	0.00 Dollar	0.0002588196
2787	APR Coin (APR Coin) (APR)	0.0003810000	0.00 %	0.00 %	3.16 ↑ %	5.34 Tausend Dollar	0.00 Dollar	0.0003287009
2800	BlackHat (BlackHat) (BLKC)	0.0018990000	0.04 ↑ %	0.09 ↑ %	-76.26 ↓ %	21.00 Tausend Dollar	0.00 Dollar	0.0016383281
2836	SmartCash (SmartCash) (SMART)	0.0000590000	0.00 %	-91.30 ↓ %	164.37 ↑ %	83.55 Tausend Dollar	0.00 Dollar	0.0000509012
2877	Etho Protocol (Etho Protocol) (ETHO)	0.0008900000	0.00 ↑ %	0.02 ↑ %	8.54 ↑ %	69.56 Tausend Dollar	18.63 Dollar	0.0007678315
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013751948
2986	Axe (Axe) (AXE)	0.0071220000	-0.03 ↓ %	0.65 ↑ %	6.61 ↑ %	37.47 Tausend Dollar	8.55 Dollar	0.0061443773
3082	Phore (Phore) (PHR)	0.0005970000	0.00 %	0.00 %	0.00 %	18.22 Tausend Dollar	0.00 Dollar	0.0005150510
3127	Vivo (Vivo) (VIVO)	0.0018890000	0.00 %	-91.30 ↓ %	168.35 ↑ %	10.19 Tausend Dollar	0.00 Dollar	0.0016297007
3159	Crypto Sports Network (Crypto Sports Network) (CSPN)	0.0025010000	0.00 ↑ %	0.02 ↑ %	0.00 ↑ %	6.85 Tausend Dollar	14.36 Dollar	0.0021576927
3220	ZCore (old) (ZCore (old)) (ZCR)	0.0000000000	0.00 %	18.88 ↑ %	-22.88 ↓ %	0.76 Dollar	0.00 Dollar	0.0000000000
3415	Stratis (Stratis [Old]) (STRAX)	0.0514240000	0.22 ↑ %	-0.01 ↓ %	11.07 ↑ %	0.00 Dollar	1.50 Millionen Dollar	0.0443651304
3446	Kalkulus (Kalkulus) (KLKS)	0.0006400000	-1.25 ↓ %	0.65 ↑ %	-2.06 ↓ %	0.00 Dollar	148.18 Tausend Dollar	0.0005521485
3668	Memetic / PepeCoin (Memetic / PepeCoin) (MEME)	0.0020390000	-2.59 ↓ %	7.33 ↑ %	25.37 ↑ %	0.00 Dollar	398.72 Tausend Dollar	0.0017591105
3729	InsaneCoin (InsaneCoin) (INSN)	0.0000090000	-1.95 ↓ %	-0.96 ↓ %	-79.37 ↓ %	0.00 Dollar	329.40 Tausend Dollar	0.0000077646
3898	DexNet (DexNet) (DEXNET)	0.0263790000	-0.64 ↓ %	0.25 ↑ %	-1.70 ↓ %	0.00 Dollar	185.28 Tausend Dollar	0.0227580074
4137	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0000040000	-0.06 ↓ %	-31.96 ↓ %	-76.07 ↓ %	0.00 Dollar	45.77 Tausend Dollar	0.0000034509
4455	Honest (Honest) (HNST)	0.0058860000	0.00 %	-2.67 ↓ %	4.87 ↑ %	0.00 Dollar	6.14 Tausend Dollar	0.0050780406
4479	CryptoSaga (CryptoSaga) (SAGA)	0.0605810000	0.51 ↑ %	2.89 ↑ %	34.25 ↑ %	0.00 Dollar	46.27 Tausend Dollar	0.0522651673
4573	Jackpot (Jackpot) (777)	0.0127500000	-0.13 ↓ %	3.82 ↑ %	103.75 ↑ %	0.00 Dollar	9.67 Tausend Dollar	0.0109998330
4652	MONK (MONK) (MONK)	0.0005930000	5.64 ↑ %	-2.02 ↓ %	5.81 ↑ %	0.00 Dollar	8.94 Tausend Dollar	0.0005116001
4882	Saphir (Sapphire) (SAPP)	0.0014570000	0.15 ↑ %	-44.73 ↓ %	2.14 ↑ %	0.00 Dollar	11.86 Tausend Dollar	0.0012570005
4890	Neoxa (Neoxa) (NEOX)	0.0002790000	0.47 ↑ %	-3.10 ↓ %	14.62 ↑ %	0.00 Dollar	14.22 Tausend Dollar	0.0002407022
4929	Beetlecoin (Beetlecoin) (BEET)	0.0000780000	49.89 ↑ %	51.40 ↑ %	49.61 ↑ %	0.00 Dollar	5.21 Tausend Dollar	0.0000672931
4947	Enecuum (Enecuum) (ENQ)	0.0007200000	33.31 ↑ %	-16.28 ↓ %	29.89 ↑ %	0.00 Dollar	2.60 Tausend Dollar	0.0006211670
4952	Birake (Birake) (BIR)	0.0007820000	-37.40 ↓ %	0.89 ↑ %	13.46 ↑ %	0.00 Dollar	5.67 Tausend Dollar	0.0006746564
4958	Blocknet (Blocknet) (BLOCK)	0.0886680000	1.20 ↑ %	0.53 ↑ %	-3.16 ↓ %	0.00 Dollar	1.94 Tausend Dollar	0.0764967210
4968	Terracoin (Terracoin) (TRC)	0.0100240000	0.13 ↑ %	-7.79 ↓ %	-17.47 ↓ %	0.00 Dollar	3.00 Tausend Dollar	0.0086480256
4973	DogeCash (DogeCash) (DOGEC)	0.0125520000	0.27 ↑ %	-4.02 ↓ %	-0.21 ↓ %	0.00 Dollar	1.39 Tausend Dollar	0.0108290121
4982	Peony (Peony) (PNY)	0.0004930000	6.06 ↑ %	-29.50 ↓ %	-32.55 ↓ %	0.00 Dollar	2.16 Tausend Dollar	0.0004253269
4989	ION (ION) (ION)	140.14	0.00 ↑ %	-6.92 ↓ %	-18.96 ↓ %	0.00 Dollar	3.57 Tausend Dollar	120.90
4991	DigitalNote (DigitalNote) (XDN)	0.0000130000	3.11 ↑ %	-48.97 ↓ %	-51.35 ↓ %	0.00 Dollar	2.51 Tausend Dollar	0.0000112155
6110	BiblePay (BiblePay) (BBP)	0.0001100000	-0.08 ↓ %	0.03 ↑ %	1.86 ↑ %	0.00 Dollar	225.24 Dollar	0.0000949005
6841	Ultra Clear (Ultra Clear) (UCR)	0.0010200000	0.01 ↑ %	0.05 ↑ %	-24.27 ↓ %	0.00 Dollar	35.43 Dollar	0.0008799866
7115	Beacon (Beacon) (BECN)	0.0087150000	20.02 ↑ %	20.06 ↑ %	6.26 ↑ %	0.00 Dollar	15.29 Dollar	0.0075187094
7149	MedicCoin (MedicCoin) (MEDIC)	0.0000580000	0.01 ↑ %	0.05 ↑ %	98.36 ↑ %	0.00 Dollar	13.36 Dollar	0.0000500385
7423	Bitcoin Adult (Bitcoin Adult) (BTAD)	0.0003490000	0.04 ↑ %	0.08 ↑ %	-0.78 ↓ %	0.00 Dollar	4.22 Dollar	0.0003010935
7488	Crown (Crown) (CRW)	0.0065970000	0.04 ↑ %	-10.56 ↓ %	-19.46 ↓ %	0.00 Dollar	2.95 Dollar	0.0056914430
7511	Wagerr (Wagerr) (WGR)	0.0028240000	-0.02 ↓ %	0.07 ↑ %	-0.84 ↓ %	0.00 Dollar	2.53 Dollar	0.0024363552
7516	Dinero (Dinero) (DIN)	0.0002030000	0.04 ↑ %	0.08 ↑ %	15.76 ↑ %	0.00 Dollar	2.48 Dollar	0.0001751346

Top 100 Neue Währungen Top Gewinner und Verlierer