Suche nach Schlagwort : masternodes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 64 | 0.0732990000 | 0.07 ↑ % | 0.19 ↑ % | -11.15 ↓ % | 1.15 Milliarde Dollar | 33.13 Millionen Dollar | 0.0647208913 | |
| 160 | 21.88 | -0.14 ↓ % | -0.48 ↓ % | -8.24 ↓ % | 267.93 Millionen Dollar | 34.65 Millionen Dollar | 19.32 | |
| 210 | 0.0677040000 | -0.14 ↓ % | 5.50 ↑ % | 0.55 ↑ % | 483.77 Millionen Dollar | 3.31 Millionen Dollar | 0.0597806686 | |
| 282 | 8.293 | -0.56 ↓ % | -1.05 ↓ % | -11.96 ↓ % | 132.75 Millionen Dollar | 10.70 Millionen Dollar | 7.322 | |
| 314 | 0.0575840000 | -0.19 ↓ % | -7.22 ↓ % | 1.52 ↑ % | 112.92 Millionen Dollar | 38.01 Millionen Dollar | 0.0508450021 | |
| 327 | 0.2712710000 | -0.64 ↓ % | 1.14 ↑ % | -11.26 ↓ % | 104.17 Millionen Dollar | 6.39 Millionen Dollar | 0.2395244261 | |
| 585 | 0.0486410000 | -0.08 ↓ % | 4.55 ↑ % | 4.83 ↑ % | 39.58 Millionen Dollar | 1.83 Millionen Dollar | 0.0429485924 | |
| 645 | 0.2805470000 | -1.17 ↓ % | -3.75 ↓ % | -17.11 ↓ % | 32.64 Millionen Dollar | 5.35 Millionen Dollar | 0.2477148651 | |
| 671 | 0.3140160000 | 0.64 ↑ % | -3.72 ↓ % | -14.95 ↓ % | 30.17 Millionen Dollar | 697.06 Tausend Dollar | 0.2772670215 | |
| 900 | 0.1690680000 | -0.43 ↓ % | 0.89 ↑ % | 17.27 ↑ % | 15.70 Millionen Dollar | 2.97 Millionen Dollar | 0.1492821410 | |
| 982 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Millionen Dollar | 0.00 Dollar | 0.0008697264 | |
| 1028 | 0.6331 | -0.03 ↓ % | 8.52 ↑ % | 4.42 ↑ % | 10.91 Millionen Dollar | 621.04 Tausend Dollar | 0.5590 | |
| 1075 | 2.485 | -0.90 ↓ % | -1.48 ↓ % | -5.53 ↓ % | 9.60 Millionen Dollar | 16.00 Tausend Dollar | 2.195 | |
| 1231 | 0.0013780000 | 0.17 ↑ % | -9.03 ↓ % | -20.60 ↓ % | 5.90 Millionen Dollar | 137.35 Tausend Dollar | 0.0012167340 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0874158949 | |
| 1349 | 0.0879330000 | -0.03 ↓ % | -2.83 ↓ % | -4.43 ↓ % | 4.15 Millionen Dollar | 17.26 Tausend Dollar | 0.0776422889 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1141372463 | |
| 1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0058346724 | |
| 1511 | 0.0299390000 | 0.01 ↑ % | 0.13 ↑ % | 2.29 ↑ % | 2.92 Millionen Dollar | 231.38 Tausend Dollar | 0.0264352688 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0262957594 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0338283850 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0117161422 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167437791 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0016025924 | |
| 1825 | 0.0653010000 | 0.00 % | 0.00 % | -1.64 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0576588893 | |
| 1882 | 0.0022670000 | -0.16 ↓ % | -5.83 ↓ % | 5.68 ↑ % | 1.13 Millionen Dollar | 5.38 Tausend Dollar | 0.0020016953 | |
| 1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Tausend Dollar | 0.00 Dollar | 0.0022710014 | |
| 1956 | 0.0087490000 | -0.11 ↓ % | -0.71 ↓ % | -4.00 ↓ % | 921.92 Tausend Dollar | 260.06 Tausend Dollar | 0.0077251133 | |
| 2031 | 0.0005490000 | 0.75 ↑ % | 3.99 ↑ % | 8.43 ↑ % | 750.19 Tausend Dollar | 114.93 Tausend Dollar | 0.0004847511 | |
| 2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Tausend Dollar | 0.00 Dollar | 0.0010613311 | |
| 2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Tausend Dollar | 0.00 Dollar | 0.0059997879 | |
| 2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Tausend Dollar | 0.00 Dollar | 0.0023592985 | |
| 2196 | 0.0132580000 | -0.30 ↓ % | 0.59 ↑ % | -84.34 ↓ % | 496.03 Tausend Dollar | 15.06 Dollar | 0.0117064295 | |
| 2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Tausend Dollar | 0.00 Dollar | 0.0003125717 | |
| 2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Tausend Dollar | 0.00 Dollar | 0.0061039785 | |
| 2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Tausend Dollar | 0.00 Dollar | 0.0515469640 | |
| 2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Tausend Dollar | 0.00 Dollar | 0.0001139033 | |
| 2357 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004335388 | |
| 2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Tausend Dollar | 0.00 Dollar | 0.0006066011 | |
| 2403 | 0.0170100000 | -0.38 ↓ % | 14.15 ↑ % | -70.16 ↓ % | 264.50 Tausend Dollar | 1.46 Tausend Dollar | 0.0150193367 | |
| 2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Tausend Dollar | 0.00 Dollar | 0.0014683808 | |
| 2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Tausend Dollar | 0.00 Dollar | 0.0053728785 | |
| 2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Tausend Dollar | 0.00 Dollar | 0.0009597895 | |
| 2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Tausend Dollar | 0.00 Dollar | 0.0016379112 | |
| 2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Tausend Dollar | 0.00 Dollar | 0.0005924735 | |
| 2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Tausend Dollar | 0.00 Dollar | 0.0003249333 | |
| 2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Tausend Dollar | 0.00 Dollar | 0.0001757112 | |
| 2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Tausend Dollar | 0.00 Dollar | 0.0009597895 | |
| 2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Tausend Dollar | 0.00 Dollar | 0.0001765942 | |
| 2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Tausend Dollar | 0.00 Dollar | 0.0006066011 | |
| 2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Tausend Dollar | 0.00 Dollar | 0.0000194254 | |
| 2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Tausend Dollar | 0.00 Dollar | 0.0006066011 | |
| 2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Tausend Dollar | 0.00 Dollar | 0.0003425927 | |
| 2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Tausend Dollar | 0.00 Dollar | 0.0001863069 | |
| 2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Tausend Dollar | 0.00 Dollar | 0.0001659985 | |
| 2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Tausend Dollar | 0.00 Dollar | 0.0001765942 | |
| 2676 | 0.0000060000 | -0.25 ↓ % | 14.10 ↑ % | -95.28 ↓ % | 99.26 Tausend Dollar | 0.00 Dollar | 0.0000052978 | |
| 2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Tausend Dollar | 0.00 Dollar | 0.0003761456 | |
| 2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Tausend Dollar | 0.00 Dollar | 0.0001863069 | |
| 2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dollar | 1.85 Millionen Dollar | 0.0002154449 | |
| 2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Tausend Dollar | 0.00 Dollar | 0.0002648913 | |
| 2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Tausend Dollar | 0.00 Dollar | 0.0003364120 | |
| 2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Tausend Dollar | 0.00 Dollar | 0.0016767619 | |
| 2802 | 0.0008160000 | 0.40 ↑ % | 74.78 ↑ % | -39.98 ↓ % | 63.78 Tausend Dollar | 2.35 Tausend Dollar | 0.0007205043 | |
| 2813 | 0.0029740000 | 1.78 ↑ % | -0.87 ↓ % | 19.25 ↑ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0026259558 | |
| 2876 | 0.0000310000 | -0.35 ↓ % | 21.21 ↑ % | -92.30 ↓ % | 43.42 Tausend Dollar | 0.18 Dollar | 0.0000273721 | |
| 2930 | 0.0056830000 | -0.33 ↓ % | 0.44 ↑ % | 1.40 ↑ % | 29.90 Tausend Dollar | 8.01 Dollar | 0.0050179242 | |
| 2952 | 0.0008500000 | -0.25 ↓ % | -91.62 ↓ % | -92.95 ↓ % | 25.96 Tausend Dollar | 0.03 Dollar | 0.0007505253 | |
| 3063 | 0.0035700000 | 0.01 ↑ % | -10.98 ↓ % | -1.14 ↓ % | 9.77 Tausend Dollar | 35.13 Dollar | 0.0031522065 | |
| 3067 | 0.0017090000 | -0.25 ↓ % | 14.10 ↑ % | -95.31 ↓ % | 9.21 Tausend Dollar | 0.01 Dollar | 0.0015089974 | |
| 3155 | 0.0000100000 | 0.00 % | 14.97 ↑ % | 42.33 ↑ % | 121.43 Dollar | 0.00 Dollar | 0.0000088297 | |
| 3310 | 0.0556790000 | -0.38 ↓ % | -8.09 ↓ % | -1.58 ↓ % | 0.00 Dollar | 1.38 Millionen Dollar | 0.0491629423 | |
| 3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dollar | 148.18 Tausend Dollar | 0.0005651014 | |
| 3637 | 0.0000450000 | 0.38 ↑ % | 12.15 ↑ % | -1.30 ↓ % | 0.00 Dollar | 214.24 Tausend Dollar | 0.0000397337 | |
| 3958 | 0.0018530000 | -0.92 ↓ % | -2.91 ↓ % | -14.83 ↓ % | 0.00 Dollar | 108.29 Tausend Dollar | 0.0016361453 | |
| 3960 | 0.0304730000 | -0.66 ↓ % | 1.01 ↑ % | -1.58 ↓ % | 0.00 Dollar | 108.01 Tausend Dollar | 0.0269067753 | |
| 4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dollar | 45.77 Tausend Dollar | 0.0000035319 | |
| 4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dollar | 6.14 Tausend Dollar | 0.0051971673 | |
| 4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dollar | 46.27 Tausend Dollar | 0.0534912662 | |
| 4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0112578803 | |
| 4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dollar | 8.94 Tausend Dollar | 0.0005236018 | |
| 4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dollar | 11.86 Tausend Dollar | 0.0012864887 | |
| 4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dollar | 14.22 Tausend Dollar | 0.0002463489 | |
| 4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dollar | 5.21 Tausend Dollar | 0.0000688717 | |
| 4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dollar | 2.60 Tausend Dollar | 0.0006357391 | |
| 4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dollar | 5.67 Tausend Dollar | 0.0006904833 | |
| 4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dollar | 1.94 Tausend Dollar | 0.0782912726 | |
| 4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dollar | 3.00 Tausend Dollar | 0.0088509013 | |
| 4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dollar | 1.39 Tausend Dollar | 0.0110830520 | |
| 4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dollar | 2.16 Tausend Dollar | 0.0004353047 | |
| 4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dollar | 3.57 Tausend Dollar | 123.74 | |
| 4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dollar | 2.51 Tausend Dollar | 0.0000114786 | |
| 6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dollar | 225.24 Dollar | 0.0000971268 | |
| 6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dollar | 35.43 Dollar | 0.0009006304 | |
| 7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dollar | 15.29 Dollar | 0.0076950923 | |
| 7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dollar | 13.36 Dollar | 0.0000512123 | |
| 7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dollar | 4.22 Dollar | 0.0003081569 | |
| 7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dollar | 2.95 Dollar | 0.0058249597 | |
| 7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dollar | 2.53 Dollar | 0.0024935101 | |
| 7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dollar | 2.48 Dollar | 0.0001792431 |
Buna ziua
Hello,
How can I help you?