Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,849.75 0.06 ↑ % 1.25 ↑ % 2.17 ↑ % 1,583.09 Milliarde Dollar 13.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,478.73 0.06 ↑ % 1.37 ↑ % 1.43 ↑ % 299.14 Milliarde Dollar 6.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 183.40 Milliarde Dollar 35.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.34 0.16 ↑ % 1.23 ↑ % 0.45 ↑ % 93.13 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3987 -0.38 ↓ % 0.29 ↑ % -7.07 ↓ % 87.76 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.98 Milliarde Dollar 5.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 106.37 -0.42 ↓ % 1.25 ↑ % 11.33 ↑ % 62.24 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3401902666 -0.11 ↓ % 0.54 ↑ % -0.96 ↓ % 32.29 Milliarde Dollar 314.15 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.41 -0.05 ↓ % 0.45 ↑ % 4.66 ↑ % 21.00 Milliarde Dollar 830.97 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0853581042 -0.13 ↓ % 0.14 ↑ % -7.94 ↓ % 14.63 Milliarde Dollar 385.20 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 867.01 1.83 ↑ % 3.74 ↑ % 3.06 ↑ % 14.61 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 506.59 -2.89 ↓ % 8.77 ↑ % 21.49 ↑ % 9.52 Milliarde Dollar 132.96 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.577 -0.05 ↓ % -0.51 ↓ % 0.94 ↑ % 8.81 Milliarde Dollar 379.61 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.57 0.17 ↑ % 1.55 ↑ % 0.76 ↑ % 8.66 Milliarde Dollar 204.47 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2033877083 -0.49 ↓ % 1.23 ↑ % -9.85 ↓ % 7.47 Milliarde Dollar 197.43 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1796837015 -0.37 ↓ % 0.35 ↑ % -9.93 ↓ % 6.23 Milliarde Dollar 74.72 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 252.84 -0.10 ↓ % 3.31 ↑ % -7.92 ↓ % 5.08 Milliarde Dollar 83.24 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1183613751 0.00 ↓ % 1.78 ↑ % -1.02 ↓ % 4.67 Milliarde Dollar 17.87 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.02 ↑ % -0.03 ↓ % -0.01 ↓ % 4.58 Milliarde Dollar 18.98 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.04 ↓ % 4.15 Milliarde Dollar 527.41 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 4.08 Milliarde Dollar 20.26 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 50.05 0.38 ↑ % 1.99 ↑ % -3.98 ↓ % 3.88 Milliarde Dollar 166.55 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3695 -0.08 ↓ % 0.58 ↑ % -9.63 ↓ % 3.80 Milliarde Dollar 45.91 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 3.32 Milliarde Dollar 439.35 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0750117192 -0.33 ↓ % -0.63 ↓ % -5.79 ↓ % 3.29 Milliarde Dollar 32.67 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.149 -0.72 ↓ % 14.39 ↑ % 12.75 ↑ % 3.21 Milliarde Dollar 584.82 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.411 -0.11 ↓ % 1.06 ↑ % -2.24 ↓ % 3.20 Milliarde Dollar 163.71 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7465 -0.26 ↓ % 0.13 ↑ % -9.66 ↓ % 3.04 Milliarde Dollar 238.08 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051497 -0.29 ↓ % 0.04 ↑ % -6.19 ↓ % 3.03 Milliarde Dollar 47.44 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0600243249 0.01 ↑ % 3.99 ↑ % 2.86 ↑ % 2.91 Milliarde Dollar 17.14 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 2.80 Milliarde Dollar 21.05 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.40 -0.02 ↓ % 0.01 ↑ % -2.93 ↓ % 2.73 Milliarde Dollar 157.12 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 236.73 -0.34 ↓ % -0.46 ↓ % 1.58 ↑ % 2.67 Milliarde Dollar 107.19 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0841 -0.72 ↓ % 1.90 ↑ % -3.17 ↓ % 2.46 Milliarde Dollar 1.48 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8714 -0.28 ↓ % 1.49 ↑ % -4.32 ↓ % 2.44 Milliarde Dollar 155.09 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.28 0.30 ↑ % 1.45 ↑ % 3.78 ↑ % 2.40 Milliarde Dollar 23.35 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 2.37 Milliarde Dollar 145.31 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 126.10 -0.18 ↓ % 2.19 ↑ % -9.71 ↓ % 1.95 Milliarde Dollar 216.59 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,470.19 -0.04 ↓ % 0.20 ↑ % -2.89 ↓ % 1.93 Milliarde Dollar 53.31 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048254971 -0.72 ↓ % 0.50 ↑ % -7.78 ↓ % 1.91 Milliarde Dollar 199.59 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6999 -0.43 ↓ % 0.01 ↑ % 4.86 ↑ % 1.89 Milliarde Dollar 67.81 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578360820 -0.18 ↓ % -0.29 ↓ % -2.53 ↓ % 1.84 Milliarde Dollar 24.99 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5333 0.01 ↑ % 3.30 ↑ % 5.21 ↑ % 1.76 Milliarde Dollar 16.98 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3591219048 -0.10 ↓ % 1.44 ↑ % -6.58 ↓ % 1.75 Milliarde Dollar 54.99 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0704638973 -0.55 ↓ % 3.40 ↑ % 2.31 ↑ % 1.65 Milliarde Dollar 9.70 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1585748455 -1.27 ↓ % 0.88 ↑ % -7.79 ↓ % 1.56 Milliarde Dollar 362.55 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0001 0.01 ↑ % 0.06 ↑ % 0.08 ↑ % 1.53 Milliarde Dollar 581.96 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036799 0.23 ↑ % 0.92 ↑ % -10.30 ↓ % 1.52 Milliarde Dollar 117.64 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8524 -0.48 ↓ % 1.36 ↑ % -8.37 ↓ % 1.45 Milliarde Dollar 59.56 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3779508668 -0.39 ↓ % 0.27 ↑ % -6.32 ↓ % 1.37 Milliarde Dollar 108.08 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.457 -0.24 ↓ % -2.72 ↓ % 1.08 ↑ % 1.37 Milliarde Dollar 34.17 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9502 -0.08 ↓ % 1.76 ↑ % 2.46 ↑ % 1.36 Milliarde Dollar 5.89 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.489 -0.22 ↓ % 2.95 ↑ % -6.54 ↓ % 1.29 Milliarde Dollar 13.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.28 Milliarde Dollar 99.95 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.440 -0.05 ↓ % -1.46 ↓ % -6.30 ↓ % 1.18 Milliarde Dollar 23.45 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1027337902 -0.23 ↓ % -2.14 ↓ % -4.95 ↓ % 1.10 Milliarde Dollar 70.87 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0914460355 0.03 ↑ % -0.85 ↓ % 0.16 ↑ % 1.02 Milliarde Dollar 2.59 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.009 -0.39 ↓ % 1.05 ↑ % -5.02 ↓ % 961.33 Millionen Dollar 21.49 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.558 -0.42 ↓ % 0.66 ↑ % 7.23 ↑ % 889.45 Millionen Dollar 37.33 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.157 0.28 ↑ % 1.69 ↑ % 5.53 ↑ % 869.66 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.74 0.64 ↑ % 2.02 ↑ % 0.21 ↑ % 802.83 Millionen Dollar 13.08 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0871668325 -0.11 ↓ % -0.01 ↓ % -6.75 ↓ % 787.77 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4873 -0.32 ↓ % -1.28 ↓ % -7.31 ↓ % 784.76 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0951758030 -0.67 ↓ % -3.99 ↓ % -7.66 ↓ % 779.37 Millionen Dollar 28.45 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0279485183 -0.44 ↓ % 0.17 ↑ % -4.44 ↓ % 773.37 Millionen Dollar 6.64 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4570 -0.74 ↓ % 0.58 ↑ % -3.55 ↓ % 755.86 Millionen Dollar 13.96 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.80 -0.14 ↓ % 0.50 ↑ % -4.78 ↓ % 746.13 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2204953885 0.78 ↑ % 0.41 ↑ % 3.08 ↑ % 732.11 Millionen Dollar 22.24 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0265838074 0.09 ↑ % 0.95 ↑ % -16.96 ↓ % 687.75 Millionen Dollar 10.03 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.529 -0.52 ↓ % -5.07 ↓ % -6.42 ↓ % 634.51 Millionen Dollar 387.34 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8832 1.97 ↑ % 9.12 ↑ % 7.99 ↑ % 604.86 Millionen Dollar 49.14 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0069996707 -0.75 ↓ % 4.94 ↑ % 21.36 ↑ % 601.87 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0885181388 -1.08 ↓ % 0.81 ↑ % -13.85 ↓ % 591.13 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0274737805 -0.12 ↓ % -0.43 ↓ % -5.67 ↓ % 577.57 Millionen Dollar 4.92 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091738406 -0.48 ↓ % -0.11 ↓ % 0.74 ↑ % 576.67 Millionen Dollar 95.68 Millionen Dollar 0.0000000000
76
Filecoin
(Filecoin)
(FIL)
 0.6844 0.02 ↑ % 0.14 ↑ % -11.37 ↓ % 569.24 Millionen Dollar 31.23 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0064168350 -0.21 ↓ % 1.16 ↑ % -9.80 ↓ % 558.95 Millionen Dollar 2.63 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8631 1.30 ↑ % 4.60 ↑ % 5.06 ↑ % 557.72 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.75 0.65 ↑ % 0.05 ↑ % -2.40 ↓ % 535.28 Millionen Dollar 76.31 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5463 -1.16 ↓ % 2.11 ↑ % -13.05 ↓ % 527.40 Millionen Dollar 21.15 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.275 -0.25 ↓ % 4.07 ↑ % 1.07 ↑ % 527.34 Millionen Dollar 44.34 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5596 -0.12 ↓ % 6.97 ↑ % 17.44 ↑ % 520.99 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4963576821 -0.71 ↓ % -2.43 ↓ % -3.42 ↓ % 496.36 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.02 ↓ % 0.01 ↑ % 0.01 ↑ % 493.62 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4951200232 -0.23 ↓ % 1.38 ↑ % 3.16 ↑ % 486.56 Millionen Dollar 13.66 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3050796257 -0.11 ↓ % 0.82 ↑ % -8.54 ↓ % 472.71 Millionen Dollar 26.76 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5424 -0.26 ↓ % -0.07 ↓ % -17.30 ↓ % 465.45 Millionen Dollar 28.98 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7022 -0.31 ↓ % 1.47 ↑ % -2.49 ↓ % 462.71 Millionen Dollar 30.53 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1572 0.01 ↑ % -0.07 ↓ % -1.12 ↓ % 456.61 Millionen Dollar 15.33 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2444047041 -1.54 ↓ % -0.70 ↓ % 5.69 ↑ % 443.50 Millionen Dollar 14.64 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0681 -0.87 ↓ % -2.68 ↓ % -16.26 ↓ % 399.30 Millionen Dollar 41.02 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0487658742 -0.75 ↓ % 1.46 ↑ % -10.66 ↓ % 384.03 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1538734590 -0.60 ↓ % 1.39 ↑ % -7.11 ↓ % 347.99 Millionen Dollar 127.93 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0456413473 -0.36 ↓ % -0.84 ↓ % -4.77 ↓ % 340.48 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.87 -0.42 ↓ % 0.76 ↑ % -2.43 ↓ % 338.71 Millionen Dollar 5.84 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.02 ↓ % 0.00 ↓ % 0.05 ↑ % 331.99 Millionen Dollar 96.71 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0276388911 -0.83 ↓ % 2.21 ↑ % -6.21 ↓ % 326.83 Millionen Dollar 18.44 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0167930490 -0.19 ↓ % -0.32 ↓ % -4.83 ↓ % 322.80 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0191392824 -0.23 ↓ % -0.34 ↓ % -8.02 ↓ % 317.85 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
100
Kite
(Kite)
(KITE)
 0.1284034195 0.19 ↑ % -4.52 ↓ % 13.64 ↑ % 314.61 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer