Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,683.33 | 0.06 ↑ % | -0.80 ↓ % | -3.69 ↓ % | 1,520.12 Milliarde Dollar | 32.96 Milliarde Dollar | 65,598.60 | |
| 2 | 2,392.25 | 0.15 ↑ % | -1.43 ↓ % | -4.02 ↓ % | 291.98 Milliarde Dollar | 16.90 Milliarde Dollar | 2,073.49 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 72.07 Milliarde Dollar | 0.8662 | |
| 4 | 710.43 | -0.02 ↓ % | -1.12 ↓ % | -3.91 ↓ % | 94.60 Milliarde Dollar | 1.48 Milliarde Dollar | 615.77 | |
| 5 | 1.2682 | -0.12 ↓ % | -8.92 ↓ % | -10.58 ↓ % | 79.75 Milliarde Dollar | 5.87 Milliarde Dollar | 1.0992 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.62 Milliarde Dollar | 17.79 Milliarde Dollar | 0.8666 | |
| 7 | 97.09 | 0.12 ↑ % | -2.26 ↓ % | -5.78 ↓ % | 57.00 Milliarde Dollar | 3.42 Milliarde Dollar | 84.15 | |
| 8 | 0.3349818419 | 0.13 ↑ % | -0.38 ↓ % | -0.95 ↓ % | 31.81 Milliarde Dollar | 478.92 Millionen Dollar | 0.2903458464 | |
| 9 | 1,250.19 | -0.13 ↓ % | 11.07 ↑ % | -1.41 ↓ % | 21.09 Milliarde Dollar | 1.58 Milliarde Dollar | 1,083.60 | |
| 10 | 78.39 | 0.06 ↑ % | 1.28 ↑ % | -7.70 ↓ % | 19.72 Milliarde Dollar | 857.78 Millionen Dollar | 67.94 | |
| 11 | 0.0790363118 | -0.19 ↓ % | -3.40 ↓ % | -11.07 ↓ % | 13.57 Milliarde Dollar | 924.71 Millionen Dollar | 0.0685048023 | |
| 12 | 490.75 | -0.48 ↓ % | -5.00 ↓ % | -2.02 ↓ % | 9.23 Milliarde Dollar | 100.85 Millionen Dollar | 425.36 | |
| 13 | 8.855 | -0.19 ↓ % | 1.53 ↑ % | -3.58 ↓ % | 8.15 Milliarde Dollar | 240.57 Tausend Dollar | 7.675 | |
| 14 | 10.71 | 0.25 ↑ % | -5.08 ↓ % | -10.57 ↓ % | 8.01 Milliarde Dollar | 426.37 Millionen Dollar | 9.282 | |
| 15 | 0.1915125894 | -0.28 ↓ % | -5.30 ↓ % | -11.29 ↓ % | 7.04 Milliarde Dollar | 474.09 Millionen Dollar | 0.1659937284 | |
| 16 | 0.1739462256 | -0.28 ↓ % | -10.14 ↓ % | -5.79 ↓ % | 6.06 Milliarde Dollar | 307.21 Millionen Dollar | 0.1507680650 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.73 Milliarde Dollar | 80.44 Millionen Dollar | 0.8662 | |
| 18 | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 25.08 Millionen Dollar | 0.8665 | |
| 19 | 216.94 | -0.12 ↓ % | -1.50 ↓ % | -15.58 ↓ % | 4.36 Milliarde Dollar | 142.91 Millionen Dollar | 188.04 | |
| 20 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 986.85 Millionen Dollar | 0.8661 | |
| 21 | 50.36 | -0.02 ↓ % | -2.95 ↓ % | -6.74 ↓ % | 3.91 Milliarde Dollar | 247.15 Millionen Dollar | 43.65 | |
| 22 | 6.150 | 1.59 ↑ % | -3.02 ↓ % | -5.69 ↓ % | 3.82 Milliarde Dollar | 628.02 Millionen Dollar | 5.330 | |
| 23 | 1.3083 | -0.16 ↓ % | -1.29 ↓ % | -5.22 ↓ % | 3.66 Milliarde Dollar | 43.72 Millionen Dollar | 1.1339 | |
| 24 | 0.0903107500 | -0.31 ↓ % | -3.81 ↓ % | -13.03 ↓ % | 3.58 Milliarde Dollar | 13.95 Millionen Dollar | 0.0782769329 | |
| 25 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.28 Milliarde Dollar | 912.64 Millionen Dollar | 0.8666 | |
| 26 | 7.237 | -0.23 ↓ % | -2.85 ↓ % | -8.30 ↓ % | 3.20 Milliarde Dollar | 347.51 Millionen Dollar | 6.273 | |
| 27 | 2.447 | -0.43 ↓ % | 3.25 ↑ % | -4.54 ↓ % | 3.20 Milliarde Dollar | 471.66 Millionen Dollar | 2.121 | |
| 28 | 0.0725135567 | -0.21 ↓ % | -6.81 ↓ % | -6.73 ↓ % | 3.18 Milliarde Dollar | 71.41 Millionen Dollar | 0.0628511978 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.82 Milliarde Dollar | 78.26 Millionen Dollar | 0.8665 | |
| 30 | 0.0000047795 | -0.04 ↓ % | -6.70 ↓ % | -10.38 ↓ % | 2.82 Milliarde Dollar | 79.77 Millionen Dollar | 0.0000041426 | |
| 31 | 0.6847 | -0.16 ↓ % | -2.57 ↓ % | -13.82 ↓ % | 2.81 Milliarde Dollar | 486.98 Millionen Dollar | 0.5935 | |
| 32 | 4,344.90 | 0.25 ↑ % | 1.41 ↑ % | -1.22 ↓ % | 2.71 Milliarde Dollar | 189.24 Millionen Dollar | 3,765.95 | |
| 33 | 0.0552074545 | -0.30 ↓ % | -2.92 ↓ % | -6.75 ↓ % | 2.68 Milliarde Dollar | 7.27 Millionen Dollar | 0.0478511164 | |
| 34 | 1.1167 | -0.08 ↓ % | 1.00 ↑ % | -4.69 ↓ % | 2.54 Milliarde Dollar | 1.55 Millionen Dollar | 0.9679 | |
| 35 | 214.86 | -0.25 ↓ % | -4.83 ↓ % | -16.77 ↓ % | 2.48 Milliarde Dollar | 198.67 Millionen Dollar | 186.23 | |
| 36 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.35 Milliarde Dollar | 368.54 Millionen Dollar | 0.8670 | |
| 37 | 109.08 | -0.33 ↓ % | -2.03 ↓ % | -3.61 ↓ % | 2.29 Milliarde Dollar | 21.71 Millionen Dollar | 94.54 | |
| 38 | 4,348.74 | 0.24 ↑ % | 1.46 ↑ % | -1.21 ↓ % | 1.89 Milliarde Dollar | 175.81 Millionen Dollar | 3,769.28 | |
| 39 | 0.6744 | -0.50 ↓ % | -2.66 ↓ % | -9.05 ↓ % | 1.82 Milliarde Dollar | 73.23 Millionen Dollar | 0.5846 | |
| 40 | 0.0569853767 | 0.14 ↑ % | -0.29 ↓ % | 2.86 ↑ % | 1.81 Milliarde Dollar | 41.30 Millionen Dollar | 0.0493921323 | |
| 41 | 0.5448 | -0.23 ↓ % | -0.36 ↓ % | -12.87 ↓ % | 1.80 Milliarde Dollar | 23.31 Millionen Dollar | 0.4721857026 | |
| 42 | 116.36 | -0.31 ↓ % | -7.51 ↓ % | -9.59 ↓ % | 1.80 Milliarde Dollar | 276.44 Millionen Dollar | 100.85 | |
| 43 | 0.0036124685 | 0.51 ↑ % | 0.72 ↑ % | -21.23 ↓ % | 1.69 Milliarde Dollar | 150.43 Millionen Dollar | 0.0031311107 | |
| 44 | 0.9754 | 0.38 ↑ % | -0.98 ↓ % | -13.02 ↓ % | 1.66 Milliarde Dollar | 160.66 Millionen Dollar | 0.8455 | |
| 45 | 0.3287382229 | -1.10 ↓ % | -4.44 ↓ % | -10.83 ↓ % | 1.60 Milliarde Dollar | 132.67 Millionen Dollar | 0.2849341834 | |
| 46 | 0.9992 | 0.11 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 1.51 Milliarde Dollar | 4.99 Millionen Dollar | 0.8660 | |
| 47 | 0.1426554440 | -0.88 ↓ % | -0.69 ↓ % | -8.90 ↓ % | 1.44 Milliarde Dollar | 374.28 Millionen Dollar | 0.1236467488 | |
| 48 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.38 Milliarde Dollar | 239.34 Millionen Dollar | 0.8663 | |
| 49 | 0.0000033242 | -0.25 ↓ % | -2.61 ↓ % | -7.50 ↓ % | 1.38 Milliarde Dollar | 195.23 Millionen Dollar | 0.0000028813 | |
| 50 | 2.463 | -0.29 ↓ % | -3.73 ↓ % | -13.92 ↓ % | 1.37 Milliarde Dollar | 48.38 Millionen Dollar | 2.135 | |
| 51 | 0.0571023078 | -0.33 ↓ % | -7.16 ↓ % | -11.20 ↓ % | 1.34 Milliarde Dollar | 20.58 Millionen Dollar | 0.0494934824 | |
| 52 | 1.9006 | -0.04 ↓ % | -1.19 ↓ % | -3.93 ↓ % | 1.33 Milliarde Dollar | 13.11 Millionen Dollar | 1.6474 | |
| 53 | 0.3610134440 | -0.72 ↓ % | -3.63 ↓ % | -17.71 ↓ % | 1.30 Milliarde Dollar | 157.38 Millionen Dollar | 0.3129087636 | |
| 54 | 7.141 | -0.04 ↓ % | -2.89 ↓ % | -12.80 ↓ % | 1.13 Milliarde Dollar | 34.58 Millionen Dollar | 6.190 | |
| 55 | 2.083 | 0.00 ↓ % | -2.37 ↓ % | -10.87 ↓ % | 1.08 Milliarde Dollar | 18.69 Millionen Dollar | 1.8052 | |
| 56 | 22.35 | 0.78 ↑ % | -0.23 ↓ % | -10.92 ↓ % | 1.08 Milliarde Dollar | 41.01 Millionen Dollar | 19.37 | |
| 57 | 0.1606288336 | 0.29 ↑ % | 11.39 ↑ % | 2.78 ↑ % | 1.07 Milliarde Dollar | 697.11 Millionen Dollar | 0.1392252021 | |
| 58 | 4.231 | 0.30 ↑ % | 0.01 ↑ % | -14.20 ↓ % | 1.06 Milliarde Dollar | 85.52 Millionen Dollar | 3.667 | |
| 59 | 0.0911553314 | -0.48 ↓ % | -5.96 ↓ % | -5.10 ↓ % | 976.75 Millionen Dollar | 156.78 Millionen Dollar | 0.0790089746 | |
| 60 | 9.018 | -0.22 ↓ % | -1.22 ↓ % | -2.24 ↓ % | 961.64 Millionen Dollar | 3.30 Millionen Dollar | 7.817 | |
| 61 | 0.1165072495 | 0.47 ↑ % | 0.86 ↑ % | 13.93 ↑ % | 954.05 Millionen Dollar | 28.71 Millionen Dollar | 0.1009827750 | |
| 62 | 6.777 | -0.12 ↓ % | -0.70 ↓ % | -4.06 ↓ % | 929.52 Millionen Dollar | 8.79 Millionen Dollar | 5.874 | |
| 63 | 0.0821120643 | -0.46 ↓ % | -13.23 ↓ % | -14.68 ↓ % | 919.92 Millionen Dollar | 16.11 Millionen Dollar | 0.0711707138 | |
| 64 | 0.0319119041 | -0.29 ↓ % | -4.14 ↓ % | -9.21 ↓ % | 884.08 Millionen Dollar | 11.29 Millionen Dollar | 0.0276596748 | |
| 65 | 1.4847 | -0.46 ↓ % | -5.14 ↓ % | -20.39 ↓ % | 788.01 Millionen Dollar | 28.82 Millionen Dollar | 1.2869 | |
| 66 | 0.0856721109 | -0.02 ↓ % | -8.39 ↓ % | -12.95 ↓ % | 774.62 Millionen Dollar | 70.97 Millionen Dollar | 0.0742563878 | |
| 67 | 59.71 | 1.36 ↑ % | -5.06 ↓ % | -10.87 ↓ % | 720.92 Millionen Dollar | 7.12 Millionen Dollar | 51.76 | |
| 68 | 0.2129247609 | 0.22 ↑ % | -6.68 ↓ % | -14.25 ↓ % | 706.78 Millionen Dollar | 51.56 Millionen Dollar | 0.1845527495 | |
| 69 | 0.0266322370 | -0.02 ↓ % | -3.41 ↓ % | -5.49 ↓ % | 702.41 Millionen Dollar | 9.26 Millionen Dollar | 0.0230835181 | |
| 70 | 2.180 | -0.18 ↓ % | -3.89 ↓ % | -2.73 ↓ % | 696.34 Millionen Dollar | 39.89 Millionen Dollar | 1.8894 | |
| 71 | 54.04 | -0.04 ↓ % | 4.27 ↑ % | -13.73 ↓ % | 693.38 Millionen Dollar | 120.76 Millionen Dollar | 46.84 | |
| 72 | 1.2940 | -0.07 ↓ % | -4.19 ↓ % | -13.77 ↓ % | 671.27 Millionen Dollar | 23.09 Millionen Dollar | 1.1215 | |
| 73 | 0.7733 | -1.08 ↓ % | -10.68 ↓ % | -7.81 ↓ % | 640.14 Millionen Dollar | 175.85 Millionen Dollar | 0.6702 | |
| 74 | 0.0069152478 | -0.36 ↓ % | -5.87 ↓ % | -8.37 ↓ % | 594.61 Millionen Dollar | 23.86 Millionen Dollar | 0.0059937980 | |
| 75 | 0.0273100828 | -0.22 ↓ % | -5.11 ↓ % | -4.66 ↓ % | 586.52 Millionen Dollar | 9.94 Millionen Dollar | 0.0236710415 | |
| 76 | 0.5818 | 0.14 ↑ % | -3.91 ↓ % | -4.96 ↓ % | 561.69 Millionen Dollar | 38.74 Millionen Dollar | 0.5043 | |
| 77 | 0.0062424723 | -0.04 ↓ % | -6.08 ↓ % | -3.10 ↓ % | 542.91 Millionen Dollar | 4.07 Millionen Dollar | 0.0054106691 | |
| 78 | 5.330 | -0.89 ↓ % | -6.46 ↓ % | -12.20 ↓ % | 532.87 Millionen Dollar | 91.58 Millionen Dollar | 4.620 | |
| 79 | 0.5253 | 0.87 ↑ % | -2.08 ↓ % | -7.03 ↓ % | 519.33 Millionen Dollar | 30.91 Millionen Dollar | 0.4552782829 | |
| 80 | 0.7829 | -0.28 ↓ % | -2.49 ↓ % | -6.76 ↓ % | 505.87 Millionen Dollar | 7.84 Millionen Dollar | 0.6786 | |
| 81 | 1.8228 | -0.57 ↓ % | -7.55 ↓ % | -16.36 ↓ % | 497.88 Millionen Dollar | 266.37 Millionen Dollar | 1.5799 | |
| 82 | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.87 Millionen Dollar | 20.25 Millionen Dollar | 0.8656 | |
| 83 | 0.3060155926 | 0.57 ↑ % | -10.17 ↓ % | -14.77 ↓ % | 476.25 Millionen Dollar | 58.20 Millionen Dollar | 0.2652393209 | |
| 84 | 0.4723220834 | -0.09 ↓ % | 0.18 ↑ % | -6.73 ↓ % | 472.32 Millionen Dollar | 2.63 Millionen Dollar | 0.4093856381 | |
| 85 | 0.5291 | 0.19 ↑ % | -7.76 ↓ % | -18.04 ↓ % | 460.52 Millionen Dollar | 72.36 Millionen Dollar | 0.4586202292 | |
| 86 | 1.1532 | -0.05 ↓ % | -0.09 ↓ % | -0.78 ↓ % | 455.00 Millionen Dollar | 61.72 Millionen Dollar | 0.9995 | |
| 87 | 0.1374766478 | 0.96 ↑ % | -3.30 ↓ % | -9.32 ↓ % | 431.68 Millionen Dollar | 23.73 Millionen Dollar | 0.1191580220 | |
| 88 | 0.0067413992 | -0.27 ↓ % | -3.46 ↓ % | -14.61 ↓ % | 423.77 Millionen Dollar | 146.32 Millionen Dollar | 0.0058431145 | |
| 89 | 0.2333731211 | -0.68 ↓ % | -8.97 ↓ % | -13.36 ↓ % | 423.48 Millionen Dollar | 21.50 Millionen Dollar | 0.2022763861 | |
| 90 | 0.4541099356 | -1.26 ↓ % | -3.41 ↓ % | -11.47 ↓ % | 422.77 Millionen Dollar | 8.28 Millionen Dollar | 0.3936002408 | |
| 91 | 0.0519280196 | -0.29 ↓ % | -3.59 ↓ % | -6.89 ↓ % | 408.93 Millionen Dollar | 19.15 Millionen Dollar | 0.0450086629 | |
| 92 | 0.5743 | 0.29 ↑ % | -11.28 ↓ % | -16.66 ↓ % | 394.67 Millionen Dollar | 103.43 Millionen Dollar | 0.4977709844 | |
| 93 | 0.5813 | -0.27 ↓ % | -4.01 ↓ % | -15.66 ↓ % | 383.06 Millionen Dollar | 67.94 Millionen Dollar | 0.5038 | |
| 94 | 2.157 | -0.72 ↓ % | -6.98 ↓ % | 4.44 ↑ % | 374.20 Millionen Dollar | 36.77 Millionen Dollar | 1.8696 | |
| 95 | 1.3538 | 1.04 ↑ % | 6.21 ↑ % | -2.66 ↓ % | 365.16 Millionen Dollar | 60.27 Millionen Dollar | 1.1734 | |
| 96 | 0.9604 | -0.39 ↓ % | 2.88 ↑ % | -14.95 ↓ % | 359.53 Millionen Dollar | 49.69 Millionen Dollar | 0.8324 | |
| 97 | 0.1494211938 | -0.29 ↓ % | -4.44 ↓ % | -13.56 ↓ % | 345.40 Millionen Dollar | 129.91 Millionen Dollar | 0.1295109691 | |
| 98 | 1.1725 | -0.12 ↓ % | -1.05 ↓ % | -9.30 ↓ % | 340.44 Millionen Dollar | 23.02 Millionen Dollar | 1.0163 | |
| 99 | 0.0197075052 | -0.07 ↓ % | -4.18 ↓ % | -13.79 ↓ % | 327.29 Millionen Dollar | 9.13 Millionen Dollar | 0.0170814998 | |
| 100 | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 325.69 Millionen Dollar | 240.24 Millionen Dollar | 0.8650 |
