Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 522 | 14.47 | -0.81 ↓ % | -13.63 ↓ % | -38.78 ↓ % | 62.27 Millionen Dollar | 82.95 Millionen Dollar | 12.25 | |
| 697 | 1.9488 | -0.32 ↓ % | -0.23 ↓ % | 1.16 ↑ % | 36.48 Millionen Dollar | 5.31 Millionen Dollar | 1.6488 | |
| 853 | 1.8641 | 0.47 ↑ % | 2.90 ↑ % | 1.94 ↑ % | 24.97 Millionen Dollar | 8.18 Millionen Dollar | 1.5772 | |
| 939 | 2.481 | -0.01 ↓ % | 0.04 ↑ % | -0.98 ↓ % | 19.41 Millionen Dollar | 16.04 Millionen Dollar | 2.099 | |
| 967 | 1.6400 | 0.26 ↑ % | 1.39 ↑ % | -0.12 ↓ % | 18.19 Millionen Dollar | 3.69 Millionen Dollar | 1.3875 | |
| 1005 | 1.1404 | 0.26 ↑ % | 0.79 ↑ % | -0.22 ↓ % | 16.43 Millionen Dollar | 11.70 Millionen Dollar | 0.9648 | |
| 1096 | 1.1454 | 0.04 ↑ % | 0.46 ↑ % | 0.49 ↑ % | 13.06 Millionen Dollar | 6.17 Millionen Dollar | 0.9691 | |
| 1101 | 1.4200 | 0.28 ↑ % | 1.54 ↑ % | 2.43 ↑ % | 12.85 Millionen Dollar | 351.71 Tausend Dollar | 1.2014 | |
| 1126 | 1.0512 | -0.15 ↓ % | 1.01 ↑ % | 0.25 ↑ % | 11.81 Millionen Dollar | 10.41 Millionen Dollar | 0.8894 | |
| 1127 | 1.0413 | -0.34 ↓ % | 1.40 ↑ % | 0.18 ↑ % | 11.80 Millionen Dollar | 3.64 Millionen Dollar | 0.8810 | |
| 1133 | 0.9508 | 0.10 ↑ % | 1.45 ↑ % | -0.06 ↓ % | 11.53 Millionen Dollar | 2.88 Millionen Dollar | 0.8044 | |
| 1201 | 1.3495 | 0.44 ↑ % | 0.89 ↑ % | 5.84 ↑ % | 9.57 Millionen Dollar | 8.39 Millionen Dollar | 1.1418 | |
| 1224 | 0.9154 | 0.43 ↑ % | 1.31 ↑ % | -1.74 ↓ % | 9.08 Millionen Dollar | 6.56 Millionen Dollar | 0.7745 | |
| 1268 | 0.8957 | 0.02 ↑ % | -0.32 ↓ % | -5.84 ↓ % | 8.11 Millionen Dollar | 2.94 Millionen Dollar | 0.7578 | |
| 1465 | 0.5108 | 0.01 ↑ % | 0.53 ↑ % | -2.06 ↓ % | 5.17 Millionen Dollar | 965.32 Tausend Dollar | 0.4321868754 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2370056786 | |
| 1502 | 0.8316 | -0.46 ↓ % | -1.05 ↓ % | -1.71 ↓ % | 4.64 Millionen Dollar | 156.56 Tausend Dollar | 0.7036 | |
| 1522 | 0.4426880000 | -0.44 ↓ % | -0.41 ↓ % | 1.27 ↑ % | 4.43 Millionen Dollar | 732.02 Tausend Dollar | 0.3745361824 | |
| 1601 | 0.3964550000 | 0.00 ↓ % | 0.44 ↑ % | 0.49 ↑ % | 3.77 Millionen Dollar | 332.01 Tausend Dollar | 0.3354207527 | |
| 1661 | 0.3302740000 | 0.42 ↑ % | 0.32 ↑ % | -2.61 ↓ % | 3.35 Millionen Dollar | 510.53 Tausend Dollar | 0.2794283177 | |
| 1712 | 0.0000680000 | -0.17 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 3.00 Millionen Dollar | 318.84 Tausend Dollar | 0.0000575314 | |
| 1724 | 0.4052090000 | 0.49 ↑ % | 1.08 ↑ % | -0.10 ↓ % | 2.91 Millionen Dollar | 119.35 Tausend Dollar | 0.3428270744 | |
| 1725 | 0.6728 | 0.11 ↑ % | 0.72 ↑ % | 0.64 ↑ % | 2.91 Millionen Dollar | 216.56 Tausend Dollar | 0.5692 | |
| 1966 | 0.1292970000 | -0.03 ↓ % | 2.25 ↑ % | -0.09 ↓ % | 1.70 Millionen Dollar | 120.56 Tausend Dollar | 0.1093917269 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1504192295 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0722239043 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1427007154 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1600185128 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0914453142 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1190324666 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0580644115 | |
| 2219 | 0.1464200000 | -0.69 ↓ % | -0.67 ↓ % | -1.73 ↓ % | 966.26 Tausend Dollar | 101.19 Tausend Dollar | 0.1238786410 | |
| 2252 | 0.4187650000 | 0.02 ↑ % | -0.35 ↓ % | -1.20 ↓ % | 912.91 Tausend Dollar | 413.74 Tausend Dollar | 0.3542961282 | |
| 2253 | 0.1531960000 | 0.13 ↑ % | -0.18 ↓ % | 0.22 ↑ % | 911.39 Tausend Dollar | 89.68 Tausend Dollar | 0.1296114758 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.2961284986 | |
| 2304 | 0.0362100000 | 0.35 ↑ % | 4.29 ↑ % | 11.17 ↑ % | 829.33 Tausend Dollar | 80.23 Tausend Dollar | 0.0306354705 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1389357929 | |
| 2322 | 0.2070260000 | -0.01 ↓ % | 1.80 ↑ % | 0.60 ↑ % | 797.05 Tausend Dollar | 229.37 Tausend Dollar | 0.1751543473 | |
| 2323 | 0.0276760000 | -0.06 ↓ % | -0.67 ↓ % | -9.00 ↓ % | 796.31 Tausend Dollar | 130.66 Tausend Dollar | 0.0234152798 | |
| 2339 | 0.1846590000 | -1.20 ↓ % | 0.51 ↑ % | -4.36 ↓ % | 775.50 Tausend Dollar | 28.87 Tausend Dollar | 0.1562307470 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0637092571 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.0988355610 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1054237524 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1549329063 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0534305956 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0792131233 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0673548865 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1596250996 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0931924075 | |
| 2492 | 0.1946220000 | -1.54 ↓ % | -0.17 ↓ % | 1.57 ↑ % | 542.20 Tausend Dollar | 70.89 Tausend Dollar | 0.1646599431 | |
| 2493 | 0.2633620000 | -0.67 ↓ % | 0.86 ↑ % | 0.82 ↑ % | 538.83 Tausend Dollar | 30.59 Tausend Dollar | 0.2228174201 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.0990166157 | |
| 2539 | 0.1751750000 | -0.22 ↓ % | 0.68 ↑ % | 2.02 ↑ % | 485.98 Tausend Dollar | 82.80 Tausend Dollar | 0.1482068088 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0009890324 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0336194888 | |
| 2864 | 0.0398620000 | -0.01 ↓ % | -0.14 ↓ % | 0.27 ↑ % | 188.15 Tausend Dollar | 13.03 Tausend Dollar | 0.0337252451 | |
| 2877 | 0.0341500000 | -0.01 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 182.78 Tausend Dollar | 16.64 Tausend Dollar | 0.0288926075 | |
| 2907 | 0.0350710000 | -0.38 ↓ % | 2.35 ↑ % | 2.03 ↑ % | 167.94 Tausend Dollar | 16.39 Tausend Dollar | 0.0296718195 | |
| 3084 | 0.0466770000 | 0.06 ↑ % | 0.88 ↑ % | -3.32 ↓ % | 88.68 Tausend Dollar | 29.31 Tausend Dollar | 0.0394910758 | |
| 3089 | 0.0626430000 | 0.00 ↓ % | -0.14 ↓ % | -1.70 ↓ % | 87.53 Tausend Dollar | 39.97 Tausend Dollar | 0.0529991101 | |
| 3118 | 0.0728620000 | 0.90 ↑ % | 1.03 ↑ % | -4.34 ↓ % | 72.93 Tausend Dollar | 263.94 Dollar | 0.0616448951 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001861310 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004737880 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3721977002 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0070433662 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0198534093 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000016921 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.1975882091 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0029586368 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0031379994 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1157557150 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0080856998 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008299750 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006734558 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018240838 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2008455016 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038029947 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0031591507 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0077278207 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6046 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0056516140 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0023680939 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0049502385 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0080019409 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0067717842 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0019831412 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003612633 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025381 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0710639697 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0029924788 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008435118 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0050475343 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009788798 |
Buna ziua
Hello,
How can I help you?