Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 484 | 16.07 | -0.20 ↓ % | -0.16 ↓ % | 4.63 ↑ % | 69.12 Millionen Dollar | 19.33 Millionen Dollar | 13.80 | |
| 828 | 1.4477 | 0.10 ↑ % | -2.53 ↓ % | -18.13 ↓ % | 27.10 Millionen Dollar | 48.69 Millionen Dollar | 1.2437 | |
| 836 | 1.9914 | 0.67 ↑ % | 1.12 ↑ % | 0.15 ↑ % | 26.67 Millionen Dollar | 7.40 Millionen Dollar | 1.7109 | |
| 975 | 2.281 | -0.74 ↓ % | 0.53 ↑ % | 0.94 ↑ % | 18.05 Millionen Dollar | 6.25 Millionen Dollar | 1.9597 | |
| 995 | 1.5214 | -0.30 ↓ % | 0.75 ↑ % | -2.03 ↓ % | 17.33 Millionen Dollar | 3.31 Millionen Dollar | 1.3071 | |
| 1036 | 1.0356 | -0.30 ↓ % | -0.27 ↓ % | 1.25 ↑ % | 15.75 Millionen Dollar | 17.60 Millionen Dollar | 0.8897 | |
| 1096 | 1.2107 | -0.82 ↓ % | 5.85 ↑ % | 10.51 ↑ % | 13.72 Millionen Dollar | 4.55 Millionen Dollar | 1.0402 | |
| 1101 | 1.1218 | -0.04 ↓ % | 2.17 ↑ % | 11.12 ↑ % | 13.60 Millionen Dollar | 5.47 Millionen Dollar | 0.9638 | |
| 1108 | 1.1239 | 0.64 ↑ % | -2.09 ↓ % | 4.32 ↑ % | 13.16 Millionen Dollar | 16.77 Millionen Dollar | 0.9656 | |
| 1129 | 1.3367 | 0.30 ↑ % | -0.26 ↓ % | -1.21 ↓ % | 12.43 Millionen Dollar | 434.94 Tausend Dollar | 1.1484 | |
| 1155 | 0.9922 | -0.11 ↓ % | 0.62 ↑ % | 1.55 ↑ % | 11.45 Millionen Dollar | 3.71 Millionen Dollar | 0.8524 | |
| 1185 | 1.4704 | 0.03 ↑ % | 0.45 ↑ % | 4.70 ↑ % | 10.59 Millionen Dollar | 5.49 Millionen Dollar | 1.2632 | |
| 1246 | 0.8851 | -0.29 ↓ % | 1.23 ↑ % | 1.17 ↑ % | 9.05 Millionen Dollar | 2.44 Millionen Dollar | 0.7604 | |
| 1321 | 0.8170 | 0.44 ↑ % | 1.58 ↑ % | 3.54 ↑ % | 7.60 Millionen Dollar | 2.87 Millionen Dollar | 0.7019 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2406703654 | |
| 1520 | 1.2537 | -0.01 ↓ % | -0.03 ↓ % | 1.07 ↑ % | 4.84 Millionen Dollar | 17.75 Tausend Dollar | 1.0771 | |
| 1545 | 0.7928 | -0.04 ↓ % | -0.90 ↓ % | 0.86 ↑ % | 4.64 Millionen Dollar | 125.79 Tausend Dollar | 0.6812 | |
| 1547 | 0.4487640000 | -0.56 ↓ % | -0.61 ↓ % | -2.19 ↓ % | 4.61 Millionen Dollar | 614.45 Tausend Dollar | 0.3855475128 | |
| 1608 | 0.3828440000 | -0.13 ↓ % | -0.34 ↓ % | -2.78 ↓ % | 3.92 Millionen Dollar | 404.91 Tausend Dollar | 0.3289135314 | |
| 1639 | 0.3778510000 | -0.20 ↓ % | -0.35 ↓ % | 3.06 ↑ % | 3.67 Millionen Dollar | 500.11 Tausend Dollar | 0.3246238853 | |
| 1680 | 0.3221030000 | -0.04 ↓ % | -1.87 ↓ % | 4.22 ↑ % | 3.30 Millionen Dollar | 43.55 Tausend Dollar | 0.2767289946 | |
| 1711 | 0.0000710000 | 0.04 ↑ % | -1.50 ↓ % | -7.37 ↓ % | 3.15 Millionen Dollar | 111.97 Tausend Dollar | 0.0000609984 | |
| 1787 | 0.3693220000 | -0.15 ↓ % | 0.22 ↑ % | -1.11 ↓ % | 2.66 Millionen Dollar | 335.20 Tausend Dollar | 0.3172963485 | |
| 1808 | 0.5912 | -0.09 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 2.55 Millionen Dollar | 1.11 Millionen Dollar | 0.5079 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1527450783 | |
| 2020 | 0.1216190000 | -0.11 ↓ % | 1.59 ↑ % | -0.73 ↓ % | 1.60 Millionen Dollar | 199.76 Tausend Dollar | 0.1044867747 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0733406623 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1449072170 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1624927900 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0928592822 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0589622292 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3007073687 | |
| 2297 | 0.1365740000 | -0.03 ↓ % | 1.76 ↑ % | -2.72 ↓ % | 901.28 Tausend Dollar | 248.96 Tausend Dollar | 0.1173350938 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1410840796 | |
| 2347 | 0.1358550000 | -0.03 ↓ % | 0.50 ↑ % | 0.20 ↑ % | 808.22 Tausend Dollar | 180.14 Tausend Dollar | 0.1167173779 | |
| 2363 | 0.3598250000 | -0.05 ↓ % | -1.31 ↓ % | -5.74 ↓ % | 784.42 Tausend Dollar | 324.22 Tausend Dollar | 0.3091371719 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1003638002 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1070538611 | |
| 2386 | 0.0328410000 | -2.98 ↓ % | -1.17 ↓ % | -5.71 ↓ % | 752.17 Tausend Dollar | 75.30 Tausend Dollar | 0.0282147540 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1573285475 | |
| 2391 | 0.1928240000 | -0.16 ↓ % | -0.22 ↓ % | -3.65 ↓ % | 742.37 Tausend Dollar | 214.21 Tausend Dollar | 0.1656612688 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0804379518 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0683963577 | |
| 2425 | 0.1576590000 | -0.03 ↓ % | 0.28 ↑ % | -0.78 ↓ % | 693.64 Tausend Dollar | 195.51 Tausend Dollar | 0.1354498920 | |
| 2437 | 0.0235300000 | -0.10 ↓ % | 1.66 ↑ % | -10.61 ↓ % | 677.01 Tausend Dollar | 131.22 Tausend Dollar | 0.0202153760 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1620932936 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0946333898 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1005476545 | |
| 2557 | 0.1893830000 | -1.00 ↓ % | -0.12 ↓ % | -3.34 ↓ % | 527.61 Tausend Dollar | 296.44 Tausend Dollar | 0.1627049956 | |
| 2562 | 0.1861790000 | 0.64 ↑ % | 0.85 ↑ % | -2.41 ↓ % | 516.51 Tausend Dollar | 267.09 Tausend Dollar | 0.1599523366 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010043253 | |
| 2595 | 0.2356230000 | -0.02 ↓ % | -0.43 ↓ % | -4.31 ↓ % | 482.07 Tausend Dollar | 47.46 Tausend Dollar | 0.2024312592 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0341393283 | |
| 2927 | 0.0348100000 | -0.01 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 186.31 Tausend Dollar | 52.87 Tausend Dollar | 0.0299063849 | |
| 2948 | 0.0284950000 | 0.00 % | 0.01 ↑ % | -10.95 ↓ % | 175.40 Tausend Dollar | 0.00 Dollar | 0.0244809663 | |
| 2953 | 0.0365080000 | -0.02 ↓ % | -1.94 ↓ % | -1.22 ↓ % | 172.32 Tausend Dollar | 260.69 Dollar | 0.0313651911 | |
| 2965 | 0.0344800000 | -0.39 ↓ % | 3.68 ↑ % | -8.90 ↓ % | 165.11 Tausend Dollar | 15.08 Tausend Dollar | 0.0296228714 | |
| 3140 | 0.0299640000 | 0.00 % | 0.00 % | -0.21 ↓ % | 92.17 Tausend Dollar | 0.00 Dollar | 0.0257430312 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001890090 | |
| 3147 | 0.0646400000 | -0.24 ↓ % | 0.89 ↑ % | 5.30 ↑ % | 90.32 Tausend Dollar | 53.31 Tausend Dollar | 0.0555342925 | |
| 3154 | 0.0462120000 | -2.23 ↓ % | -1.03 ↓ % | -1.22 ↓ % | 87.80 Tausend Dollar | 44.66 Tausend Dollar | 0.0397022080 | |
| 3260 | 0.0560740000 | 0.01 ↑ % | 0.10 ↑ % | -6.31 ↓ % | 56.13 Tausend Dollar | 12.71 Dollar | 0.0481749678 | |
| 3263 | 0.0281940000 | -1.06 ↓ % | 2.92 ↑ % | -6.33 ↓ % | 55.34 Tausend Dollar | 0.00 Dollar | 0.0242223676 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004811139 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0071522739 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0201603915 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017183 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2006434055 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030043846 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0031865206 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1175455811 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082107245 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008428085 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006838691 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018522886 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2039510637 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038617983 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032079989 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0078473117 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6140 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057390018 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024047105 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050267813 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0081256705 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0068764925 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020138054 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003668494 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025774 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0721627923 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030387499 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008565546 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051255815 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009940157 |
Buna ziua
Hello,
How can I help you?