Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 758 | 2.482 | 0.66 ↑ % | 5.57 ↑ % | 4.68 ↑ % | 26.42 Millionen Dollar | 7.85 Millionen Dollar | 2.203 | |
| 819 | 2.045 | 0.22 ↑ % | 0.75 ↑ % | -6.20 ↓ % | 21.79 Millionen Dollar | 5.04 Millionen Dollar | 1.8157 | |
| 824 | 2.449 | 0.16 ↑ % | 0.63 ↑ % | 8.70 ↑ % | 21.47 Millionen Dollar | 14.90 Millionen Dollar | 2.174 | |
| 875 | 4.407 | 0.54 ↑ % | 5.06 ↑ % | 6.94 ↑ % | 18.95 Millionen Dollar | 8.73 Millionen Dollar | 3.913 | |
| 886 | 2.798 | 0.65 ↑ % | -0.84 ↓ % | -14.38 ↓ % | 18.11 Millionen Dollar | 5.74 Millionen Dollar | 2.484 | |
| 947 | 0.9702 | 0.62 ↑ % | 4.49 ↑ % | 20.58 ↑ % | 15.05 Millionen Dollar | 16.34 Millionen Dollar | 0.8615 | |
| 1010 | 1.6986 | 1.57 ↑ % | 7.79 ↑ % | 50.89 ↑ % | 12.56 Millionen Dollar | 39.29 Millionen Dollar | 1.5081 | |
| 1017 | 1.0306 | 0.03 ↑ % | 4.25 ↑ % | 7.29 ↑ % | 12.29 Millionen Dollar | 4.83 Millionen Dollar | 0.9150 | |
| 1022 | 1.0632 | -0.14 ↓ % | 5.51 ↑ % | 10.81 ↑ % | 12.04 Millionen Dollar | 3.89 Millionen Dollar | 0.9440 | |
| 1050 | 1.1851 | 0.19 ↑ % | 4.52 ↑ % | 9.13 ↑ % | 11.20 Millionen Dollar | 6.35 Millionen Dollar | 1.0522 | |
| 1084 | 1.1459 | 0.18 ↑ % | 4.63 ↑ % | 6.94 ↑ % | 10.03 Millionen Dollar | 4.58 Millionen Dollar | 1.0174 | |
| 1101 | 1.0731 | 0.47 ↑ % | 0.05 ↑ % | 21.56 ↑ % | 9.61 Millionen Dollar | 3.35 Millionen Dollar | 0.9528 | |
| 1132 | 1.2524 | -1.10 ↓ % | 9.22 ↑ % | 12.38 ↑ % | 8.48 Millionen Dollar | 5.12 Millionen Dollar | 1.1120 | |
| 1163 | 1.7699 | 0.12 ↑ % | -2.42 ↓ % | 4.40 ↑ % | 7.65 Millionen Dollar | 1.81 Millionen Dollar | 1.5715 | |
| 1181 | 0.9195 | 1.02 ↑ % | 4.76 ↑ % | 12.84 ↑ % | 7.18 Millionen Dollar | 2.53 Millionen Dollar | 0.8164 | |
| 1204 | 0.0001740000 | -0.01 ↓ % | 1.59 ↑ % | 3.94 ↑ % | 6.79 Millionen Dollar | 85.29 Tausend Dollar | 0.0001544937 | |
| 1253 | 0.6867 | 0.76 ↑ % | 2.01 ↑ % | 19.43 ↑ % | 5.87 Millionen Dollar | 2.30 Millionen Dollar | 0.6097 | |
| 1389 | 0.5438 | 0.07 ↑ % | 1.07 ↑ % | -7.40 ↓ % | 4.15 Millionen Dollar | 3.83 Millionen Dollar | 0.4828381889 | |
| 1390 | 0.6331 | 0.07 ↑ % | -0.81 ↓ % | 18.77 ↑ % | 4.14 Millionen Dollar | 884.23 Tausend Dollar | 0.5621 | |
| 1402 | 0.6297 | 0.01 ↑ % | 2.00 ↑ % | 2.22 ↑ % | 4.08 Millionen Dollar | 2.53 Millionen Dollar | 0.5591 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2487278021 | |
| 1601 | 0.7167 | -0.05 ↓ % | 0.13 ↑ % | 6.20 ↑ % | 2.57 Millionen Dollar | 120.08 Tausend Dollar | 0.6363 | |
| 1605 | 0.3626810000 | 0.58 ↑ % | 1.28 ↑ % | 17.82 ↑ % | 2.55 Millionen Dollar | 83.90 Tausend Dollar | 0.3220226465 | |
| 1876 | 0.1043960000 | 0.83 ↑ % | 4.21 ↑ % | -15.20 ↓ % | 1.24 Millionen Dollar | 202.92 Tausend Dollar | 0.0926926864 | |
| 1920 | 0.2070340000 | -1.55 ↓ % | 0.28 ↑ % | -2.49 ↓ % | 1.10 Millionen Dollar | 250.06 Tausend Dollar | 0.1838244534 | |
| 1921 | 0.1996980000 | 0.60 ↑ % | 1.27 ↑ % | -0.98 ↓ % | 1.10 Millionen Dollar | 150.09 Tausend Dollar | 0.1773108557 | |
| 1979 | 0.4326710000 | -0.21 ↓ % | -0.10 ↓ % | -4.28 ↓ % | 943.22 Tausend Dollar | 753.64 Tausend Dollar | 0.3841664175 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1578588521 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0757960446 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1497585860 | |
| 2068 | 0.2218410000 | 0.95 ↑ % | 0.98 ↑ % | -0.08 ↓ % | 728.18 Tausend Dollar | 146.95 Tausend Dollar | 0.1969715147 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1679329087 | |
| 2124 | 0.2284670000 | 0.06 ↑ % | 3.49 ↑ % | 2.06 ↑ % | 636.12 Tausend Dollar | 130.73 Tausend Dollar | 0.2028547070 | |
| 2125 | 0.2289120000 | 0.37 ↑ % | 3.18 ↑ % | 1.14 ↑ % | 634.85 Tausend Dollar | 195.60 Tausend Dollar | 0.2032498202 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0959681311 | |
| 2141 | 0.3082750000 | -0.04 ↓ % | 1.75 ↑ % | 0.35 ↑ % | 613.85 Tausend Dollar | 23.28 Tausend Dollar | 0.2737158311 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1249197233 | |
| 2181 | 0.0193350000 | -0.26 ↓ % | -6.42 ↓ % | -33.63 ↓ % | 556.33 Tausend Dollar | 151.15 Tausend Dollar | 0.0171674498 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0609362339 | |
| 2245 | 0.0205250000 | -1.40 ↓ % | 2.80 ↑ % | -5.52 ↓ % | 470.09 Tausend Dollar | 86.47 Tausend Dollar | 0.0182240449 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3107747926 | |
| 2282 | 0.2629650000 | -0.93 ↓ % | 0.71 ↑ % | 2.27 ↑ % | 433.54 Tausend Dollar | 52.75 Tausend Dollar | 0.2334853087 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1458074532 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0668602693 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1037238939 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1106379323 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1625957719 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0560732329 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0831309452 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0706862088 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1675200375 | |
| 2485 | 0.0600980000 | 0.20 ↑ % | 5.98 ↑ % | 2.35 ↑ % | 229.43 Tausend Dollar | 82.65 Tausend Dollar | 0.0533607137 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0978016343 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1039139034 | |
| 2569 | 0.0615250000 | -0.11 ↓ % | 1.05 ↑ % | 19.62 ↑ % | 173.15 Tausend Dollar | 55.02 Tausend Dollar | 0.0546277399 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010379493 | |
| 2616 | 0.2241920000 | -0.04 ↓ % | 11.97 ↑ % | 5.46 ↑ % | 145.93 Tausend Dollar | 1.63 Dollar | 0.1990589558 | |
| 2633 | 0.0428370000 | 0.32 ↑ % | 1.75 ↑ % | -1.66 ↓ % | 132.56 Tausend Dollar | 86.94 Tausend Dollar | 0.0380347581 | |
| 2665 | 0.0405910000 | -0.02 ↓ % | 9.12 ↑ % | -0.44 ↓ % | 113.55 Tausend Dollar | 25.02 Tausend Dollar | 0.0360405459 | |
| 2701 | 0.0712830000 | 0.28 ↑ % | 11.77 ↑ % | 13.52 ↑ % | 99.60 Tausend Dollar | 45.90 Tausend Dollar | 0.0632918193 | |
| 2851 | 0.0397160000 | 0.59 ↑ % | 12.43 ↑ % | -8.50 ↓ % | 53.24 Tausend Dollar | 24.86 Tausend Dollar | 0.0352636378 | |
| 2966 | 0.0011310000 | -0.89 ↓ % | -1.86 ↓ % | -4.86 ↓ % | 25.64 Tausend Dollar | 30.02 Tausend Dollar | 0.0010042092 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004972212 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3906063200 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0073917259 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0208353441 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017758 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2073607741 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0031049688 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0032932026 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1214809060 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0084856125 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008710250 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0007067644 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0019143016 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2107791698 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0039910880 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0033153999 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0081100329 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6345 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0059311386 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024852181 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0051950736 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0083977109 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0071067116 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020812259 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003791312 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000026637 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0745787405 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0031404846 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008852313 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0052971816 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0010272945 |
Buna ziua
Hello,
How can I help you?