Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 474 | 12.35 | -0.65 ↓ % | -0.08 ↓ % | -12.20 ↓ % | 54.15 Millionen Dollar | 25.50 Millionen Dollar | 10.71 | |
| 884 | 1.3574 | 1.25 ↑ % | -2.18 ↓ % | -6.20 ↓ % | 18.18 Millionen Dollar | 4.15 Millionen Dollar | 1.1771 | |
| 1007 | 0.7336 | 1.27 ↑ % | -2.06 ↓ % | -14.50 ↓ % | 13.73 Millionen Dollar | 5.55 Millionen Dollar | 0.6362 | |
| 1012 | 1.1387 | 0.73 ↑ % | -1.23 ↓ % | -6.99 ↓ % | 13.54 Millionen Dollar | 3.86 Millionen Dollar | 0.9874 | |
| 1061 | 1.5201 | -0.07 ↓ % | -7.58 ↓ % | 0.43 ↑ % | 12.13 Millionen Dollar | 18.89 Millionen Dollar | 1.3181 | |
| 1074 | 1.2069 | -0.02 ↓ % | -0.49 ↓ % | 0.29 ↑ % | 11.65 Millionen Dollar | 361.41 Tausend Dollar | 1.0466 | |
| 1088 | 0.7000 | 0.61 ↑ % | -1.45 ↓ % | -9.54 ↓ % | 11.35 Millionen Dollar | 2.04 Millionen Dollar | 0.6070 | |
| 1099 | 0.9764 | 1.04 ↑ % | -1.04 ↓ % | -5.79 ↓ % | 11.06 Millionen Dollar | 2.38 Millionen Dollar | 0.8467 | |
| 1112 | 0.8761 | 1.53 ↑ % | -0.07 ↓ % | -1.92 ↓ % | 10.62 Millionen Dollar | 1.81 Millionen Dollar | 0.7597 | |
| 1136 | 0.8278 | 0.56 ↑ % | -1.55 ↓ % | -5.55 ↓ % | 10.15 Millionen Dollar | 3.41 Millionen Dollar | 0.7178 | |
| 1220 | 0.6945 | 1.21 ↑ % | -1.35 ↓ % | -6.83 ↓ % | 8.24 Millionen Dollar | 2.46 Millionen Dollar | 0.6022 | |
| 1239 | 1.0630 | 0.51 ↑ % | -0.98 ↓ % | -13.22 ↓ % | 7.81 Millionen Dollar | 7.68 Millionen Dollar | 0.9218 | |
| 1299 | 0.6260 | 1.13 ↑ % | -0.13 ↓ % | -7.49 ↓ % | 6.80 Millionen Dollar | 2.43 Millionen Dollar | 0.5429 | |
| 1308 | 0.6897 | 0.25 ↑ % | -2.59 ↓ % | -11.10 ↓ % | 6.66 Millionen Dollar | 945.08 Tausend Dollar | 0.5981 | |
| 1381 | 1.4558 | 0.00 ↓ % | -1.36 ↓ % | 24.37 ↑ % | 5.63 Millionen Dollar | 9.97 Tausend Dollar | 1.2624 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2429164638 | |
| 1509 | 0.4037950000 | -0.46 ↓ % | -0.99 ↓ % | 1.00 ↑ % | 4.27 Millionen Dollar | 837.79 Tausend Dollar | 0.3501508342 | |
| 1543 | 0.6104 | -0.36 ↓ % | -6.12 ↓ % | -13.38 ↓ % | 3.92 Millionen Dollar | 495.06 Tausend Dollar | 0.5293 | |
| 1555 | 0.3718450000 | 0.03 ↑ % | 1.91 ↑ % | -3.61 ↓ % | 3.87 Millionen Dollar | 3.07 Millionen Dollar | 0.3224453917 | |
| 1680 | 0.2647550000 | 0.43 ↑ % | -2.37 ↓ % | -10.75 ↓ % | 2.79 Millionen Dollar | 456.14 Tausend Dollar | 0.2295822982 | |
| 1720 | 0.2451290000 | 0.20 ↑ % | -0.04 ↓ % | -4.96 ↓ % | 2.55 Millionen Dollar | 73.11 Tausend Dollar | 0.2125636123 | |
| 1775 | 0.0000490000 | -0.17 ↓ % | 0.23 ↑ % | -4.21 ↓ % | 2.27 Millionen Dollar | 28.78 Tausend Dollar | 0.0000424903 | |
| 1790 | 0.3034560000 | 0.01 ↑ % | -1.48 ↓ % | -3.89 ↓ % | 2.22 Millionen Dollar | 240.01 Tausend Dollar | 0.2631418704 | |
| 1872 | 0.4286940000 | 0.39 ↑ % | -0.53 ↓ % | -6.06 ↓ % | 1.85 Millionen Dollar | 355.70 Tausend Dollar | 0.3717420021 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1541705985 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0740251269 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1462595891 | |
| 2071 | 0.0885330000 | 1.15 ↑ % | -1.59 ↓ % | -14.58 ↓ % | 1.22 Millionen Dollar | 84.35 Tausend Dollar | 0.0767713909 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1640092824 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0937259077 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0595125045 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3035137729 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1424007716 | |
| 2355 | 0.1062690000 | 2.52 ↑ % | -0.51 ↓ % | -4.18 ↓ % | 701.29 Tausend Dollar | 22.93 Tausend Dollar | 0.0921511633 | |
| 2369 | 0.3070500000 | -0.73 ↓ % | -0.14 ↓ % | 3.47 ↑ % | 669.37 Tausend Dollar | 1.02 Millionen Dollar | 0.2662584075 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1013004630 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1080529601 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1587968437 | |
| 2399 | 0.1067440000 | -1.75 ↓ % | -0.29 ↓ % | -2.29 ↓ % | 635.03 Tausend Dollar | 21.91 Tausend Dollar | 0.0925630596 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0811886530 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0690346786 | |
| 2433 | 0.1567060000 | 0.58 ↑ % | -1.60 ↓ % | -5.60 ↓ % | 603.32 Tausend Dollar | 47.70 Tausend Dollar | 0.1358876079 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1636060576 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0955165725 | |
| 2500 | 0.0184580000 | -0.97 ↓ % | -0.94 ↓ % | -12.41 ↓ % | 531.08 Tausend Dollar | 128.80 Tausend Dollar | 0.0160058547 | |
| 2504 | 0.1164910000 | -0.41 ↓ % | 0.14 ↑ % | -4.22 ↓ % | 529.99 Tausend Dollar | 17.55 Tausend Dollar | 0.1010151707 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1014860331 | |
| 2559 | 0.0204830000 | 1.49 ↑ % | 1.34 ↑ % | -15.65 ↓ % | 469.14 Tausend Dollar | 65.96 Tausend Dollar | 0.0177618334 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010136984 | |
| 2614 | 0.1466210000 | 0.00 ↑ % | -2.79 ↓ % | -9.98 ↓ % | 408.48 Tausend Dollar | 36.22 Tausend Dollar | 0.1271424002 | |
| 2634 | 0.1411320000 | 0.61 ↑ % | -0.66 ↓ % | -2.61 ↓ % | 391.54 Tausend Dollar | 27.40 Tausend Dollar | 0.1223826138 | |
| 2639 | 0.1878120000 | 0.00 ↓ % | 1.47 ↑ % | -4.93 ↓ % | 384.26 Tausend Dollar | 40.04 Tausend Dollar | 0.1628611758 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0344579395 | |
| 2937 | 0.0316770000 | 0.49 ↑ % | 1.50 ↑ % | 1.41 ↑ % | 169.54 Tausend Dollar | 10.82 Tausend Dollar | 0.0274687105 | |
| 2960 | 0.0331460000 | -0.33 ↓ % | -0.67 ↓ % | -1.59 ↓ % | 156.45 Tausend Dollar | 24.98 Tausend Dollar | 0.0287425539 | |
| 2962 | 0.0248890000 | 0.00 % | 0.00 % | 0.00 % | 155.69 Tausend Dollar | 0.00 Dollar | 0.0215824963 | |
| 2966 | 0.0319860000 | 0.85 ↑ % | 2.26 ↑ % | 0.30 ↑ % | 153.17 Tausend Dollar | 19.03 Tausend Dollar | 0.0277366599 | |
| 3138 | 0.0286770000 | 0.00 % | 0.00 % | 0.00 % | 88.21 Tausend Dollar | 0.00 Dollar | 0.0248672605 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001907730 | |
| 3200 | 0.0357890000 | 0.00 % | 0.00 % | 0.00 % | 70.25 Tausend Dollar | 0.00 Dollar | 0.0310344313 | |
| 3209 | 0.4676480000 | 0.00 % | -4.63 ↓ % | -47.93 ↓ % | 67.17 Tausend Dollar | 0.00 Dollar | 0.4055209632 | |
| 3211 | 0.0477940000 | 0.25 ↑ % | -1.22 ↓ % | -4.43 ↓ % | 66.78 Tausend Dollar | 10.51 Tausend Dollar | 0.0414445671 | |
| 3233 | 0.0318860000 | 0.03 ↑ % | -1.86 ↓ % | -7.98 ↓ % | 60.58 Tausend Dollar | 21.70 Tausend Dollar | 0.0276499449 | |
| 3357 | 0.0351660000 | 0.00 % | -0.17 ↓ % | -7.41 ↓ % | 35.20 Tausend Dollar | 33.71 Dollar | 0.0304941969 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004856040 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0072190237 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0203485419 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017343 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2025159453 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030324235 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0032162593 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1186425959 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082873525 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008506741 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006902514 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018695754 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2058544728 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038978392 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032379381 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0079205481 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6197 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057925620 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024271528 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050736946 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0082015047 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0069406686 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020325996 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003702730 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000026014 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0728362642 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030671095 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008645485 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051734169 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0010032926 |
Buna ziua
Hello,
How can I help you?