Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 668 | 4.746 | -0.92 ↓ % | -6.57 ↓ % | -11.37 ↓ % | 36.31 Millionen Dollar | 10.14 Millionen Dollar | 4.074 | |
| 737 | 2.191 | -0.02 ↓ % | -1.38 ↓ % | -5.66 ↓ % | 29.34 Millionen Dollar | 12.51 Millionen Dollar | 1.8805 | |
| 751 | 6.632 | -2.15 ↓ % | 0.44 ↑ % | 23.16 ↑ % | 28.52 Millionen Dollar | 32.64 Millionen Dollar | 5.694 | |
| 921 | 1.6815 | 0.06 ↑ % | 1.97 ↑ % | 1.01 ↑ % | 17.22 Millionen Dollar | 12.18 Millionen Dollar | 1.4435 | |
| 935 | 0.9009 | -0.21 ↓ % | 2.59 ↑ % | -1.71 ↓ % | 16.86 Millionen Dollar | 3.22 Millionen Dollar | 0.7734 | |
| 982 | 1.1537 | 0.25 ↑ % | 0.27 ↑ % | -2.05 ↓ % | 14.62 Millionen Dollar | 2.67 Millionen Dollar | 0.9904 | |
| 1052 | 1.3996 | -0.19 ↓ % | -0.45 ↓ % | -10.63 ↓ % | 11.90 Millionen Dollar | 808.98 Tausend Dollar | 1.2015 | |
| 1107 | 1.0111 | 1.07 ↑ % | 0.88 ↑ % | -6.01 ↓ % | 10.43 Millionen Dollar | 5.13 Millionen Dollar | 0.8680 | |
| 1113 | 0.8433 | 0.14 ↑ % | 1.45 ↑ % | -3.72 ↓ % | 10.22 Millionen Dollar | 2.71 Millionen Dollar | 0.7239 | |
| 1132 | 1.4057 | -0.07 ↓ % | -3.56 ↓ % | -1.65 ↓ % | 9.80 Millionen Dollar | 8.69 Millionen Dollar | 1.2068 | |
| 1136 | 0.9488 | 0.13 ↑ % | -0.23 ↓ % | -2.13 ↓ % | 9.76 Millionen Dollar | 3.16 Millionen Dollar | 0.8145 | |
| 1138 | 0.8577 | 0.05 ↑ % | 0.87 ↑ % | -5.08 ↓ % | 9.72 Millionen Dollar | 3.22 Millionen Dollar | 0.7363 | |
| 1229 | 0.8892 | -0.73 ↓ % | -1.01 ↓ % | -12.15 ↓ % | 7.80 Millionen Dollar | 2.52 Millionen Dollar | 0.7634 | |
| 1258 | 0.8524 | 0.00 ↑ % | -0.66 ↓ % | 0.39 ↑ % | 7.24 Millionen Dollar | 1.24 Millionen Dollar | 0.7318 | |
| 1378 | 0.5194 | 0.12 ↑ % | -1.76 ↓ % | -5.28 ↓ % | 5.18 Millionen Dollar | 649.10 Tausend Dollar | 0.4458775954 | |
| 1445 | 0.4656830000 | -0.13 ↓ % | 0.74 ↑ % | 0.99 ↑ % | 4.40 Millionen Dollar | 558.97 Tausend Dollar | 0.3997697625 | |
| 1496 | 0.8498 | -0.28 ↓ % | -0.05 ↓ % | 0.82 ↑ % | 3.93 Millionen Dollar | 244.38 Tausend Dollar | 0.7295 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2404818366 | |
| 1514 | 0.3926080000 | -0.61 ↓ % | -0.65 ↓ % | 0.36 ↑ % | 3.82 Millionen Dollar | 146.59 Tausend Dollar | 0.3370378711 | |
| 1527 | 0.0000870000 | 1.13 ↑ % | 4.05 ↑ % | -5.17 ↓ % | 3.73 Millionen Dollar | 254.40 Tausend Dollar | 0.0000746859 | |
| 1561 | 0.3829720000 | 0.23 ↑ % | -0.67 ↓ % | -6.77 ↓ % | 3.47 Millionen Dollar | 422.59 Tausend Dollar | 0.3287657601 | |
| 1603 | 0.4570310000 | -0.07 ↓ % | 0.39 ↑ % | -1.13 ↓ % | 3.24 Millionen Dollar | 1.29 Millionen Dollar | 0.3923423752 | |
| 1660 | 0.6752 | -0.34 ↓ % | -0.56 ↓ % | -2.38 ↓ % | 2.92 Millionen Dollar | 320.54 Tausend Dollar | 0.5797 | |
| 1959 | 0.1138800000 | -0.08 ↓ % | -2.35 ↓ % | 2.60 ↑ % | 1.38 Millionen Dollar | 242.55 Tausend Dollar | 0.0977613109 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1526254256 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0732832110 | |
| 2041 | 0.1620570000 | 0.02 ↑ % | 0.63 ↑ % | -1.52 ↓ % | 1.07 Millionen Dollar | 5.91 Tausend Dollar | 0.1391192902 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1447937042 | |
| 2080 | 0.4494420000 | 0.05 ↑ % | -1.87 ↓ % | -2.05 ↓ % | 979.78 Tausend Dollar | 637.43 Tausend Dollar | 0.3858275299 | |
| 2094 | 0.1632890000 | 0.02 ↑ % | -1.90 ↓ % | 0.62 ↑ % | 943.67 Tausend Dollar | 27.67 Tausend Dollar | 0.1401769117 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1623655014 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0927865410 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1207783136 | |
| 2194 | 0.3699680000 | 1.24 ↑ % | 1.42 ↑ % | 5.49 ↑ % | 739.46 Tausend Dollar | 54.19 Tausend Dollar | 0.3176023593 | |
| 2202 | 0.2063240000 | 0.02 ↑ % | 0.62 ↑ % | -4.72 ↓ % | 722.06 Tausend Dollar | 15.59 Tausend Dollar | 0.1771206947 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0589160412 | |
| 2222 | 0.1877740000 | 0.00 ↓ % | 0.76 ↑ % | 0.41 ↑ % | 682.56 Tausend Dollar | 104.29 Tausend Dollar | 0.1611962803 | |
| 2243 | 0.2318480000 | 1.01 ↑ % | 0.26 ↑ % | 1.43 ↑ % | 645.91 Tausend Dollar | 462.62 Tausend Dollar | 0.1990320022 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3004718100 | |
| 2288 | 0.0256530000 | -0.13 ↓ % | -1.93 ↓ % | -3.09 ↓ % | 587.55 Tausend Dollar | 136.85 Tausend Dollar | 0.0220220487 | |
| 2306 | 0.0198100000 | -0.07 ↓ % | 3.58 ↑ % | 2.67 ↑ % | 569.99 Tausend Dollar | 123.97 Tausend Dollar | 0.0170060728 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1409735616 | |
| 2334 | 0.1897420000 | 1.10 ↑ % | 0.69 ↑ % | -3.82 ↓ % | 526.40 Tausend Dollar | 170.35 Tausend Dollar | 0.1628857276 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0646436796 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1002851804 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1069700006 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1572053044 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0542142612 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0803749408 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0683427794 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1619663180 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0945592588 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1004688906 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010035386 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0341125853 | |
| 2764 | 0.0291760000 | 0.04 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 133.45 Tausend Dollar | 81.45 Tausend Dollar | 0.0250463998 | |
| 2778 | 0.0297060000 | -0.07 ↓ % | 2.06 ↑ % | -8.02 ↓ % | 125.88 Tausend Dollar | 32.86 Tausend Dollar | 0.0255013831 | |
| 2805 | 0.0323260000 | 0.00 ↑ % | 1.90 ↑ % | -12.84 ↓ % | 108.22 Tausend Dollar | 644.73 Dollar | 0.0277505456 | |
| 2883 | 0.1011650000 | 0.00 % | 2.88 ↑ % | 3.93 ↑ % | 81.03 Tausend Dollar | 8.38 Dollar | 0.0868460047 | |
| 2904 | 0.0545950000 | -0.01 ↓ % | 0.40 ↑ % | -2.01 ↓ % | 76.29 Tausend Dollar | 118.27 Tausend Dollar | 0.0468675691 | |
| 2939 | 0.0360190000 | -0.03 ↓ % | 0.95 ↑ % | 0.89 ↑ % | 62.70 Tausend Dollar | 58.23 Tausend Dollar | 0.0309208347 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001888610 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004807370 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3776567171 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0071466712 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0201445989 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017169 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2004862318 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030020311 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0031840244 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1174535019 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082042927 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008421483 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006833334 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018508376 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2037912989 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038587732 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032054859 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0078411645 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6135 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057345061 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024028267 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050228436 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0081193052 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0068711058 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020122279 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003665620 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025754 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0721062637 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030363695 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008558836 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051215664 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009932371 |
Buna ziua
Hello,
How can I help you?