Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 542 | 13.03 | -0.41 ↓ % | -2.00 ↓ % | 0.08 ↑ % | 56.01 Millionen Dollar | 16.12 Millionen Dollar | 11.19 | |
| 712 | 1.8189 | -0.02 ↓ % | -2.29 ↓ % | -11.39 ↓ % | 34.05 Millionen Dollar | 11.80 Millionen Dollar | 1.5629 | |
| 773 | 2.120 | -0.42 ↓ % | 2.75 ↑ % | -8.42 ↓ % | 28.40 Millionen Dollar | 14.17 Millionen Dollar | 1.8217 | |
| 872 | 2.674 | -0.23 ↓ % | -4.12 ↓ % | -20.04 ↓ % | 20.83 Millionen Dollar | 17.07 Millionen Dollar | 2.298 | |
| 934 | 1.6640 | -0.16 ↓ % | 2.18 ↑ % | -4.57 ↓ % | 17.62 Millionen Dollar | 2.82 Millionen Dollar | 1.4298 | |
| 970 | 1.1891 | -0.19 ↓ % | 2.48 ↑ % | -3.04 ↓ % | 15.77 Millionen Dollar | 2.54 Millionen Dollar | 1.0218 | |
| 1024 | 1.2657 | 0.02 ↑ % | -3.12 ↓ % | -3.57 ↓ % | 13.80 Millionen Dollar | 8.63 Millionen Dollar | 1.0876 | |
| 1074 | 1.4079 | 0.22 ↑ % | 1.97 ↑ % | 0.68 ↑ % | 11.97 Millionen Dollar | 511.38 Tausend Dollar | 1.2097 | |
| 1076 | 0.9833 | -0.23 ↓ % | 1.68 ↑ % | -4.12 ↓ % | 11.92 Millionen Dollar | 2.62 Millionen Dollar | 0.8449 | |
| 1091 | 1.0100 | -0.73 ↓ % | -0.09 ↓ % | -10.94 ↓ % | 11.44 Millionen Dollar | 3.59 Millionen Dollar | 0.8678 | |
| 1106 | 1.0208 | -0.33 ↓ % | 2.80 ↑ % | -4.90 ↓ % | 10.96 Millionen Dollar | 2.04 Millionen Dollar | 0.8772 | |
| 1182 | 0.9744 | -0.47 ↓ % | 1.10 ↑ % | -1.40 ↓ % | 9.08 Millionen Dollar | 1.70 Millionen Dollar | 0.8373 | |
| 1185 | 1.2983 | -0.14 ↓ % | 3.03 ↑ % | -4.87 ↓ % | 9.05 Millionen Dollar | 2.06 Millionen Dollar | 1.1156 | |
| 1234 | 0.9461 | 0.17 ↑ % | -2.09 ↓ % | -2.79 ↓ % | 8.04 Millionen Dollar | 3.72 Millionen Dollar | 0.8130 | |
| 1379 | 0.5626 | 0.04 ↑ % | 2.72 ↑ % | -1.96 ↓ % | 5.61 Millionen Dollar | 742.38 Tausend Dollar | 0.4834476124 | |
| 1464 | 0.8708 | -0.02 ↓ % | -0.84 ↓ % | -8.62 ↓ % | 4.47 Millionen Dollar | 171.01 Tausend Dollar | 0.7483 | |
| 1481 | 0.4475990000 | -0.52 ↓ % | -0.67 ↓ % | -1.82 ↓ % | 4.30 Millionen Dollar | 1.03 Millionen Dollar | 0.3846097355 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2407098640 | |
| 1519 | 0.3941690000 | -0.86 ↓ % | -1.03 ↓ % | -4.17 ↓ % | 3.94 Millionen Dollar | 140.44 Tausend Dollar | 0.3386987791 | |
| 1531 | 0.4103840000 | 0.44 ↑ % | 1.27 ↑ % | -0.99 ↓ % | 3.82 Millionen Dollar | 267.95 Tausend Dollar | 0.3526318908 | |
| 1631 | 0.4439340000 | 0.23 ↑ % | 0.66 ↑ % | -3.23 ↓ % | 3.15 Millionen Dollar | 226.10 Tausend Dollar | 0.3814605000 | |
| 1656 | 0.7048 | -0.16 ↓ % | 0.81 ↑ % | -4.06 ↓ % | 3.04 Millionen Dollar | 538.83 Tausend Dollar | 0.6056 | |
| 1765 | 0.0000550000 | 0.00 ↑ % | -6.44 ↓ % | -10.99 ↓ % | 2.42 Millionen Dollar | 132.12 Tausend Dollar | 0.0000472600 | |
| 1932 | 0.1298850000 | 1.03 ↑ % | 1.85 ↑ % | 1.39 ↑ % | 1.64 Millionen Dollar | 609.90 Tausend Dollar | 0.1116066736 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1527701467 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0733526989 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1449309991 | |
| 2107 | 0.1571550000 | -1.38 ↓ % | 1.49 ↑ % | -4.22 ↓ % | 1.04 Millionen Dollar | 51.81 Tausend Dollar | 0.1350390483 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1625194581 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0928745222 | |
| 2146 | 0.4295460000 | 0.02 ↑ % | 0.95 ↑ % | -3.84 ↓ % | 936.41 Tausend Dollar | 222.57 Tausend Dollar | 0.3690972801 | |
| 2150 | 0.1559360000 | 0.00 ↑ % | 0.70 ↑ % | -4.96 ↓ % | 919.89 Tausend Dollar | 97.55 Tausend Dollar | 0.1339915945 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1208928369 | |
| 2195 | 0.2195040000 | 0.23 ↑ % | -0.57 ↓ % | -4.69 ↓ % | 823.14 Tausend Dollar | 91.22 Tausend Dollar | 0.1886138606 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0589719060 | |
| 2219 | 0.2046660000 | 0.00 ↑ % | 4.65 ↑ % | -2.56 ↓ % | 777.66 Tausend Dollar | 10.72 Tausend Dollar | 0.1758639678 | |
| 2234 | 0.0327380000 | 0.45 ↑ % | 4.40 ↑ % | 4.21 ↑ % | 749.80 Tausend Dollar | 71.23 Tausend Dollar | 0.0281308795 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3007567205 | |
| 2285 | 0.3192720000 | -0.56 ↓ % | 1.23 ↑ % | -2.62 ↓ % | 653.22 Tausend Dollar | 47.11 Tausend Dollar | 0.2743418093 | |
| 2296 | 0.0223210000 | 0.05 ↑ % | 5.91 ↑ % | 4.27 ↑ % | 642.22 Tausend Dollar | 128.62 Tausend Dollar | 0.0191798326 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1411072342 | |
| 2341 | 0.2051910000 | -0.23 ↓ % | 3.30 ↑ % | -4.88 ↓ % | 571.65 Tausend Dollar | 1.26 Millionen Dollar | 0.1763150861 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0647049754 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1003802719 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1070714307 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1573543681 | |
| 2393 | 0.1815830000 | -0.02 ↓ % | 0.83 ↑ % | -0.66 ↓ % | 503.76 Tausend Dollar | 305.98 Tausend Dollar | 0.1560293692 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0542656678 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0804511532 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0684075828 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1621198962 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0946489209 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1005641563 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010044901 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0341449312 | |
| 2778 | 0.0320620000 | -0.03 ↓ % | -1.30 ↓ % | 4.87 ↑ % | 153.87 Tausend Dollar | 19.06 Tausend Dollar | 0.0275500109 | |
| 2830 | 0.0286520000 | 0.49 ↑ % | -5.74 ↓ % | 9.39 ↑ % | 126.07 Tausend Dollar | 16.17 Tausend Dollar | 0.0246198900 | |
| 2857 | 0.0314560000 | 4.12 ↑ % | -10.88 ↓ % | 4.42 ↑ % | 110.08 Tausend Dollar | 3.84 Tausend Dollar | 0.0270292915 | |
| 2932 | 0.0424450000 | 0.29 ↑ % | 7.96 ↑ % | 1.17 ↑ % | 80.64 Tausend Dollar | 55.60 Tausend Dollar | 0.0364718425 | |
| 2950 | 0.0562520000 | 0.00 ↓ % | 0.04 ↑ % | -8.13 ↓ % | 78.60 Tausend Dollar | 53.27 Tausend Dollar | 0.0483358248 | |
| 2990 | 0.0801790000 | 0.01 ↑ % | -3.98 ↓ % | -8.42 ↓ % | 64.22 Tausend Dollar | 27.80 Dollar | 0.0688956499 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001890401 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004811929 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3780148153 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0071534477 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0201637002 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017185 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2006763350 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030048777 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0031870436 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1175648726 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082120721 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008429468 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006839813 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018525926 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2039845360 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038624321 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032085254 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0078485996 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6141 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057399436 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024051051 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050276063 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0081270040 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0068776211 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020141359 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003669096 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025778 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0721746356 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030392486 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008566952 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051264227 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009941789 |
Buna ziua
Hello,
How can I help you?