Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 751 | 2.534 | 0.06 ↑ % | 1.36 ↑ % | -1.95 ↓ % | 26.98 Millionen Dollar | 7.65 Millionen Dollar | 2.228 | |
| 769 | 6.057 | 0.91 ↑ % | 12.10 ↑ % | 15.42 ↑ % | 26.04 Millionen Dollar | 34.52 Millionen Dollar | 5.324 | |
| 783 | 2.714 | 0.89 ↑ % | 5.71 ↑ % | -0.86 ↓ % | 25.12 Millionen Dollar | 20.02 Millionen Dollar | 2.386 | |
| 928 | 1.5030 | -0.31 ↓ % | -0.30 ↓ % | -4.82 ↓ % | 16.49 Millionen Dollar | 2.90 Millionen Dollar | 1.3212 | |
| 951 | 2.096 | -1.39 ↓ % | -0.05 ↓ % | 24.19 ↑ % | 15.50 Millionen Dollar | 6.36 Millionen Dollar | 1.8426 | |
| 976 | 0.9225 | -0.73 ↓ % | -1.53 ↓ % | -4.23 ↓ % | 14.31 Millionen Dollar | 3.79 Millionen Dollar | 0.8109 | |
| 1041 | 1.0208 | -0.74 ↓ % | -1.24 ↓ % | -5.64 ↓ % | 12.17 Millionen Dollar | 3.32 Millionen Dollar | 0.8973 | |
| 1053 | 1.0290 | -0.38 ↓ % | -2.20 ↓ % | -8.25 ↓ % | 11.66 Millionen Dollar | 3.78 Millionen Dollar | 0.9046 | |
| 1063 | 1.2368 | 0.54 ↑ % | 3.63 ↑ % | -1.59 ↓ % | 11.45 Millionen Dollar | 4.78 Millionen Dollar | 1.0872 | |
| 1067 | 1.5358 | -0.52 ↓ % | -0.43 ↓ % | -19.43 ↓ % | 11.40 Millionen Dollar | 3.92 Millionen Dollar | 1.3501 | |
| 1068 | 1.1946 | 0.11 ↑ % | -0.56 ↓ % | -2.58 ↓ % | 11.29 Millionen Dollar | 5.53 Millionen Dollar | 1.0501 | |
| 1097 | 1.1292 | -0.25 ↓ % | 0.02 ↑ % | -3.31 ↓ % | 10.22 Millionen Dollar | 2.73 Millionen Dollar | 0.9926 | |
| 1174 | 1.2241 | -0.04 ↓ % | -0.59 ↓ % | -3.64 ↓ % | 8.29 Millionen Dollar | 2.00 Millionen Dollar | 1.0760 | |
| 1220 | 0.9294 | -0.60 ↓ % | -0.55 ↓ % | -3.70 ↓ % | 7.25 Millionen Dollar | 2.78 Millionen Dollar | 0.8170 | |
| 1245 | 0.8950 | -0.64 ↓ % | -2.91 ↓ % | -5.37 ↓ % | 6.64 Millionen Dollar | 2.53 Millionen Dollar | 0.7868 | |
| 1316 | 0.0001400000 | -0.33 ↓ % | -1.49 ↓ % | -1.99 ↓ % | 5.33 Millionen Dollar | 126.39 Tausend Dollar | 0.0001230680 | |
| 1327 | 0.5852 | 0.70 ↑ % | 0.20 ↑ % | -16.21 ↓ % | 5.19 Millionen Dollar | 1.72 Millionen Dollar | 0.5144 | |
| 1427 | 0.9700 | -0.29 ↓ % | -1.04 ↓ % | -45.28 ↓ % | 4.19 Millionen Dollar | 1.44 Millionen Dollar | 0.8527 | |
| 1453 | 0.4951630000 | 0.96 ↑ % | -6.49 ↓ % | 11.59 ↑ % | 3.95 Millionen Dollar | 1.25 Millionen Dollar | 0.4352765013 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2462519955 | |
| 1516 | 0.4524890000 | 0.15 ↑ % | 1.65 ↑ % | -4.03 ↓ % | 3.45 Millionen Dollar | 1.33 Millionen Dollar | 0.3977636229 | |
| 1543 | 0.9105 | 0.02 ↑ % | -3.53 ↓ % | -5.59 ↓ % | 3.26 Millionen Dollar | 362.24 Tausend Dollar | 0.8004 | |
| 1556 | 0.4876890000 | 0.02 ↑ % | 0.24 ↑ % | -3.06 ↓ % | 3.19 Millionen Dollar | 1.71 Millionen Dollar | 0.4287064293 | |
| 1777 | 0.1528100000 | 2.06 ↑ % | -2.81 ↓ % | -39.06 ↓ % | 1.81 Millionen Dollar | 794.63 Tausend Dollar | 0.1343287002 | |
| 1940 | 0.2041380000 | 1.63 ↑ % | 4.36 ↑ % | 4.83 ↑ % | 1.14 Millionen Dollar | 511.67 Tausend Dollar | 0.1794489379 | |
| 1952 | 0.2054860000 | -1.52 ↓ % | 4.05 ↑ % | 4.01 ↑ % | 1.12 Millionen Dollar | 776.46 Tausend Dollar | 0.1806339067 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1562875440 | |
| 2003 | 0.4408920000 | -0.40 ↓ % | 0.08 ↑ % | 2.93 ↑ % | 961.14 Tausend Dollar | 2.45 Millionen Dollar | 0.3875691988 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0750415799 | |
| 2054 | 0.3490020000 | 7.38 ↑ % | 20.90 ↑ % | 14.93 ↑ % | 827.71 Tausend Dollar | 894.10 Tausend Dollar | 0.3067926511 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1482679070 | |
| 2073 | 0.4497820000 | 1.58 ↑ % | 7.53 ↑ % | 53.88 ↑ % | 786.53 Tausend Dollar | 3.05 Millionen Dollar | 0.3953840156 | |
| 2087 | 0.2340250000 | 0.26 ↑ % | 2.41 ↑ % | 8.11 ↑ % | 768.17 Tausend Dollar | 756.16 Tausend Dollar | 0.2057213144 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1662613248 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0950128758 | |
| 2157 | 0.2333020000 | 0.80 ↑ % | 2.11 ↑ % | 2.23 ↑ % | 647.03 Tausend Dollar | 310.97 Tausend Dollar | 0.2050857562 | |
| 2161 | 0.2300960000 | 0.14 ↑ % | 3.82 ↑ % | 1.83 ↑ % | 640.65 Tausend Dollar | 467.91 Tausend Dollar | 0.2022674995 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1236762874 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0603296819 | |
| 2263 | 0.0212400000 | 0.83 ↑ % | 1.85 ↑ % | -2.94 ↓ % | 486.48 Tausend Dollar | 146.55 Tausend Dollar | 0.0186711707 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3076813777 | |
| 2308 | 0.0148460000 | 9.95 ↑ % | 8.27 ↑ % | 12.18 ↑ % | 427.16 Tausend Dollar | 175.70 Tausend Dollar | 0.0130504802 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1443561034 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0661947502 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1026914387 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1095366556 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1609773131 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0555150867 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0823034697 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0699826068 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1658525632 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0968281286 | |
| 2494 | 0.0647020000 | -0.40 ↓ % | -3.41 ↓ % | -2.09 ↓ % | 247.00 Tausend Dollar | 148.05 Tausend Dollar | 0.0568767460 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1028795569 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010276176 | |
| 2644 | 0.0461860000 | -0.76 ↓ % | -4.09 ↓ % | -7.80 ↓ % | 142.92 Tausend Dollar | 150.87 Tausend Dollar | 0.0406001266 | |
| 2645 | 0.2197000000 | 0.02 ↑ % | 1.98 ↑ % | -5.24 ↓ % | 143.01 Tausend Dollar | 0.32 Dollar | 0.1931288229 | |
| 2671 | 0.0457400000 | -0.16 ↓ % | -9.93 ↓ % | -5.35 ↓ % | 128.73 Tausend Dollar | 52.37 Tausend Dollar | 0.0402080672 | |
| 2710 | 0.0400230000 | -0.29 ↓ % | -0.43 ↓ % | -4.04 ↓ % | 111.97 Tausend Dollar | 95.71 Tausend Dollar | 0.0351824983 | |
| 2805 | 0.0543940000 | -0.16 ↓ % | -2.85 ↓ % | -6.06 ↓ % | 76.00 Tausend Dollar | 122.24 Tausend Dollar | 0.0478154265 | |
| 2847 | 0.0415870000 | -0.81 ↓ % | -3.24 ↓ % | -14.13 ↓ % | 59.91 Tausend Dollar | 123.89 Tausend Dollar | 0.0365573435 | |
| 2997 | 0.0010930000 | -0.28 ↓ % | -11.84 ↓ % | -25.34 ↓ % | 24.79 Tausend Dollar | 91.90 Tausend Dollar | 0.0009608093 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004922719 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3867182717 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0073181495 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0206279516 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017581 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2052967299 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030740623 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0032604224 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1202716997 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0084011477 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008623549 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006997294 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018952469 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2086810993 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0039513612 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032823988 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0080293066 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6282 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0058721008 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024604805 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0051433625 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0083141211 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0070359722 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020605096 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003753573 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000026372 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0738363927 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0031092246 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008764198 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0052444541 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0010170689 |
Buna ziua
Hello,
How can I help you?