Suche nach Schlagwort : fan-token
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
884 | 2.466 | 0.35 ↑ % | 1.29 ↑ % | 2.46 ↑ % | 18.57 Millionen Dollar | 5.04 Millionen Dollar | 2.357 | |
926 | 1.7745 | 0.63 ↑ % | 2.14 ↑ % | 7.71 ↑ % | 16.55 Millionen Dollar | 7.39 Millionen Dollar | 1.6961 | |
928 | 2.448 | -0.25 ↓ % | -2.81 ↓ % | -6.38 ↓ % | 16.51 Millionen Dollar | 8.10 Millionen Dollar | 2.340 | |
961 | 3.658 | -0.35 ↓ % | -3.46 ↓ % | -12.17 ↓ % | 15.10 Millionen Dollar | 10.75 Millionen Dollar | 3.496 | |
1024 | 1.1718 | -0.15 ↓ % | -2.37 ↓ % | -7.40 ↓ % | 12.55 Millionen Dollar | 5.12 Millionen Dollar | 1.1201 | |
1044 | 1.2027 | -0.54 ↓ % | -4.92 ↓ % | -9.60 ↓ % | 11.57 Millionen Dollar | 5.33 Millionen Dollar | 1.1496 | |
1049 | 1.3138 | -0.23 ↓ % | -4.06 ↓ % | -36.63 ↓ % | 11.50 Millionen Dollar | 11.47 Millionen Dollar | 1.2558 | |
1051 | 1.0797 | -0.21 ↓ % | -1.53 ↓ % | -5.74 ↓ % | 11.40 Millionen Dollar | 3.89 Millionen Dollar | 1.0321 | |
1081 | 1.2650 | -0.16 ↓ % | -1.80 ↓ % | -4.88 ↓ % | 10.53 Millionen Dollar | 3.61 Millionen Dollar | 1.2091 | |
1104 | 1.4367 | 0.11 ↑ % | -1.44 ↓ % | -10.47 ↓ % | 9.90 Millionen Dollar | 2.57 Millionen Dollar | 1.3732 | |
1105 | 1.5191 | 0.53 ↑ % | -1.93 ↓ % | -5.63 ↓ % | 9.87 Millionen Dollar | 1.73 Millionen Dollar | 1.4521 | |
1130 | 1.8912 | 1.96 ↑ % | 5.81 ↑ % | 17.98 ↑ % | 9.24 Millionen Dollar | 6.77 Millionen Dollar | 1.8076 | |
1179 | 1.1420 | -0.32 ↓ % | -3.73 ↓ % | -12.81 ↓ % | 8.06 Millionen Dollar | 1.97 Millionen Dollar | 1.0915 | |
1256 | 0.9023 | -1.55 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 6.49 Millionen Dollar | 741.35 Tausend Dollar | 0.8625 | |
1361 | 0.7706 | 0.39 ↑ % | -4.62 ↓ % | -11.66 ↓ % | 5.00 Millionen Dollar | 769.95 Tausend Dollar | 0.7366 | |
1385 | 0.0001930000 | 1.08 ↑ % | -2.29 ↓ % | -25.37 ↓ % | 4.78 Millionen Dollar | 79.54 Tausend Dollar | 0.0001844771 | |
1445 | 1.0435 | -0.25 ↓ % | 0.47 ↑ % | -3.04 ↓ % | 4.29 Millionen Dollar | 368.01 Tausend Dollar | 0.9974 | |
1462 | 0.6581 | -1.22 ↓ % | -1.57 ↓ % | 0.83 ↑ % | 4.10 Millionen Dollar | 514.68 Tausend Dollar | 0.6290 | |
1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2677613709 | |
1509 | 0.5589 | -0.31 ↓ % | -1.25 ↓ % | 0.19 ↑ % | 3.65 Millionen Dollar | 548.50 Tausend Dollar | 0.5342 | |
1553 | 0.6689 | -1.39 ↓ % | -2.35 ↓ % | -5.50 ↓ % | 3.27 Millionen Dollar | 1.07 Millionen Dollar | 0.6394 | |
1674 | 0.6880 | -0.28 ↓ % | -0.21 ↓ % | 3.09 ↑ % | 2.47 Millionen Dollar | 135.51 Tausend Dollar | 0.6577 | |
1764 | 0.4088280000 | 2.28 ↑ % | -1.91 ↓ % | -5.64 ↓ % | 1.91 Millionen Dollar | 391.85 Tausend Dollar | 0.3907741555 | |
1880 | 0.6198 | -0.41 ↓ % | 3.55 ↑ % | 11.20 ↑ % | 1.35 Millionen Dollar | 2.90 Millionen Dollar | 0.5924 | |
1919 | 0.2763100000 | 1.62 ↑ % | -1.59 ↓ % | -4.85 ↓ % | 1.22 Millionen Dollar | 119.12 Tausend Dollar | 0.2641081504 | |
1934 | 0.2410150000 | -2.35 ↓ % | -3.37 ↓ % | -4.31 ↓ % | 1.16 Millionen Dollar | 202.01 Tausend Dollar | 0.2303717776 | |
1942 | 0.1455540000 | 3.36 ↑ % | -4.15 ↓ % | -5.83 ↓ % | 1.12 Millionen Dollar | 91.94 Tausend Dollar | 0.1391263354 | |
1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1699387936 | |
2005 | 0.2947160000 | 0.71 ↑ % | -0.13 ↓ % | 2.57 ↑ % | 952.65 Tausend Dollar | 135.38 Tausend Dollar | 0.2817013414 | |
2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0815962374 | |
2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1612186653 | |
2073 | 0.2883120000 | 0.49 ↑ % | 0.73 ↑ % | -2.53 ↓ % | 802.75 Tausend Dollar | 100.45 Tausend Dollar | 0.2755801421 | |
2077 | 0.2859860000 | -2.17 ↓ % | -1.95 ↓ % | -5.20 ↓ % | 793.14 Tausend Dollar | 51.04 Tausend Dollar | 0.2733568582 | |
2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1807837542 | |
2122 | 0.4115120000 | -1.32 ↓ % | -0.40 ↓ % | -2.96 ↓ % | 682.39 Tausend Dollar | 30.55 Tausend Dollar | 0.3933396301 | |
2126 | 0.0290960000 | -0.02 ↓ % | 1.91 ↑ % | 9.20 ↑ % | 666.39 Tausend Dollar | 55.47 Tausend Dollar | 0.0278111206 | |
2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.1033119664 | |
2159 | 0.0212850000 | 0.42 ↑ % | -0.39 ↓ % | 10.71 ↑ % | 612.41 Tausend Dollar | 61.12 Tausend Dollar | 0.0203450544 | |
2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1344790413 | |
2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0655992992 | |
2206 | 0.3387580000 | 0.00 ↑ % | -0.16 ↓ % | 3.02 ↑ % | 541.57 Tausend Dollar | 58.32 Tausend Dollar | 0.3237984467 | |
2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3345564259 | |
2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1569651773 | |
2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0719766637 | |
2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1116612288 | |
2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1191043549 | |
2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1750382000 | |
2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0603641635 | |
2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0894924317 | |
2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0760953782 | |
2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1803392886 | |
2476 | 0.0652040000 | 0.07 ↑ % | 0.78 ↑ % | -6.93 ↓ % | 248.92 Tausend Dollar | 59.10 Tausend Dollar | 0.0623245914 | |
2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.1052857760 | |
2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1118657786 | |
2531 | 0.3226990000 | 0.00 % | -0.53 ↓ % | -2.06 ↓ % | 210.06 Tausend Dollar | 52.33 Dollar | 0.3084486122 | |
2579 | 0.0577690000 | -0.04 ↓ % | 0.05 ↑ % | -2.72 ↓ % | 178.77 Tausend Dollar | 65.95 Tausend Dollar | 0.0552179210 | |
2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0011173770 | |
2590 | 0.0645700000 | -1.52 ↓ % | -22.23 ↓ % | -29.05 ↓ % | 174.18 Tausend Dollar | 6.37 Tausend Dollar | 0.0617185888 | |
2689 | 0.0411510000 | -0.78 ↓ % | -1.48 ↓ % | 5.27 ↑ % | 115.81 Tausend Dollar | 53.91 Tausend Dollar | 0.0393337718 | |
2694 | 0.0810370000 | 0.43 ↑ % | -0.39 ↓ % | 5.46 ↑ % | 113.22 Tausend Dollar | 24.14 Tausend Dollar | 0.0774584061 | |
2759 | 0.0647020000 | 0.22 ↑ % | -4.73 ↓ % | -1.79 ↓ % | 86.74 Tausend Dollar | 17.97 Tausend Dollar | 0.0618447597 | |
2863 | 0.0022320000 | 0.66 ↑ % | 3.07 ↑ % | -9.62 ↓ % | 50.61 Tausend Dollar | 8.08 Tausend Dollar | 0.0021334349 | |
3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0005352704 | |
3863 | 0.0063710000 | -9.52 ↓ % | 104.48 ↑ % | 75.53 ↑ % | 0.00 Dollar | 163.33 Tausend Dollar | 0.0060896566 | |
4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.4204969562 | |
4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0224297414 | |
4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000019117 | |
4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2232287853 | |
4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0033425725 | |
4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0035452106 | |
4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1307770730 | |
4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0091349629 | |
4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0009376790 | |
4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0007608486 | |
4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0020607910 | |
4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2269087693 | |
4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0042965008 | |
4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0035691066 | |
4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0087306426 | |
4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6831 | |
4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0063850112 | |
4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0026753962 | |
4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0055926198 | |
4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0076505434 | |
4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0022404890 | |
4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0004081437 | |
4989 | 0.0068660000 | -0.01 ↓ % | -1.19 ↓ % | -20.66 ↓ % | 0.00 Dollar | 16.66 Tausend Dollar | 0.0065627974 | |
4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000028675 | |
4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0802857808 | |
4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0033808061 | |
4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0009529725 | |
4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0057025414 | |
4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0011059069 |
Buna ziua
Hello,
How can I help you?