Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 752 | 1.9995 | -0.29 ↓ % | -2.04 ↓ % | -12.99 ↓ % | 23.09 Millionen Dollar | 4.22 Millionen Dollar | 1.7449 | |
| 896 | 3.776 | -0.54 ↓ % | -2.12 ↓ % | -15.64 ↓ % | 16.24 Millionen Dollar | 7.37 Millionen Dollar | 3.295 | |
| 922 | 1.6339 | -0.15 ↓ % | -0.08 ↓ % | -11.81 ↓ % | 15.17 Millionen Dollar | 3.74 Millionen Dollar | 1.4259 | |
| 942 | 1.9243 | -0.27 ↓ % | -1.35 ↓ % | -7.85 ↓ % | 14.23 Millionen Dollar | 3.19 Millionen Dollar | 1.6794 | |
| 975 | 1.1713 | 0.11 ↑ % | -0.33 ↓ % | -10.91 ↓ % | 13.09 Millionen Dollar | 2.42 Millionen Dollar | 1.0222 | |
| 1021 | 0.6868 | -0.24 ↓ % | 0.59 ↑ % | -7.96 ↓ % | 11.48 Millionen Dollar | 1.79 Millionen Dollar | 0.5994 | |
| 1065 | 1.3055 | -0.59 ↓ % | -0.35 ↓ % | -7.11 ↓ % | 10.31 Millionen Dollar | 815.07 Tausend Dollar | 1.1393 | |
| 1099 | 0.9772 | -0.19 ↓ % | -0.64 ↓ % | -7.11 ↓ % | 9.39 Millionen Dollar | 2.70 Millionen Dollar | 0.8528 | |
| 1101 | 0.7841 | -0.50 ↓ % | -0.17 ↓ % | -8.88 ↓ % | 9.35 Millionen Dollar | 1.97 Millionen Dollar | 0.6843 | |
| 1107 | 0.8101 | -0.16 ↓ % | 1.17 ↑ % | -9.16 ↓ % | 9.18 Millionen Dollar | 3.29 Millionen Dollar | 0.7070 | |
| 1119 | 0.9703 | 0.20 ↑ % | -0.86 ↓ % | -6.57 ↓ % | 9.00 Millionen Dollar | 2.09 Millionen Dollar | 0.8468 | |
| 1200 | 1.0643 | 0.40 ↑ % | -0.98 ↓ % | -3.00 ↓ % | 7.20 Millionen Dollar | 7.95 Millionen Dollar | 0.9288 | |
| 1235 | 0.7759 | -0.08 ↓ % | 0.14 ↑ % | -9.17 ↓ % | 6.38 Millionen Dollar | 1.51 Millionen Dollar | 0.6771 | |
| 1269 | 0.7439 | -0.15 ↓ % | -1.55 ↓ % | -13.34 ↓ % | 5.88 Millionen Dollar | 2.26 Millionen Dollar | 0.6492 | |
| 1294 | 0.0001380000 | -0.29 ↓ % | 3.05 ↑ % | -5.25 ↓ % | 5.41 Millionen Dollar | 126.04 Tausend Dollar | 0.0001204336 | |
| 1312 | 0.5300 | 0.14 ↑ % | -1.77 ↓ % | -12.19 ↓ % | 5.14 Millionen Dollar | 1.05 Millionen Dollar | 0.4625347100 | |
| 1398 | 0.4657230000 | -0.42 ↓ % | 0.26 ↑ % | -8.36 ↓ % | 4.13 Millionen Dollar | 546.00 Tausend Dollar | 0.4064397222 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2444731573 | |
| 1516 | 0.4459020000 | 0.02 ↑ % | -1.21 ↓ % | -4.47 ↓ % | 3.16 Millionen Dollar | 293.40 Tausend Dollar | 0.3891417967 | |
| 1540 | 0.3591720000 | 0.15 ↑ % | -2.68 ↓ % | -11.53 ↓ % | 3.01 Millionen Dollar | 755.84 Tausend Dollar | 0.3134519186 | |
| 1565 | 0.6494 | 0.75 ↑ % | -1.86 ↓ % | -8.10 ↓ % | 2.80 Millionen Dollar | 393.72 Tausend Dollar | 0.5667 | |
| 1568 | 0.7630 | 0.23 ↑ % | -1.65 ↓ % | -16.10 ↓ % | 2.78 Millionen Dollar | 367.47 Tausend Dollar | 0.6659 | |
| 1607 | 0.3012130000 | -0.03 ↓ % | 0.40 ↑ % | -12.70 ↓ % | 2.57 Millionen Dollar | 144.14 Tausend Dollar | 0.2628706936 | |
| 1902 | 0.1040310000 | 0.17 ↑ % | -1.45 ↓ % | -23.90 ↓ % | 1.24 Millionen Dollar | 179.56 Tausend Dollar | 0.0907885819 | |
| 1988 | 0.1598410000 | 0.00 ↑ % | -1.90 ↓ % | -9.06 ↓ % | 982.89 Tausend Dollar | 45.74 Tausend Dollar | 0.1394943596 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1551585775 | |
| 2007 | 0.4271320000 | -0.56 ↓ % | -0.97 ↓ % | -1.81 ↓ % | 931.15 Tausend Dollar | 198.97 Tausend Dollar | 0.3727610863 | |
| 2011 | 0.1602120000 | 0.30 ↑ % | -1.87 ↓ % | -9.90 ↓ % | 909.87 Tausend Dollar | 87.81 Tausend Dollar | 0.1398181339 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0744995058 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1471968716 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1650603112 | |
| 2112 | 0.2501320000 | 0.00 ↑ % | 1.09 ↑ % | -6.68 ↓ % | 693.28 Tausend Dollar | 53.96 Tausend Dollar | 0.2182919473 | |
| 2120 | 0.3334420000 | 0.22 ↑ % | 2.81 ↑ % | 1.67 ↑ % | 666.46 Tausend Dollar | 265.55 Tausend Dollar | 0.2909971675 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0943265361 | |
| 2138 | 0.1832070000 | -0.22 ↓ % | -2.14 ↓ % | -7.07 ↓ % | 641.22 Tausend Dollar | 60.98 Tausend Dollar | 0.1598860313 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1227828932 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0598938814 | |
| 2215 | 0.1944320000 | 0.59 ↑ % | 1.03 ↑ % | -9.16 ↓ % | 539.41 Tausend Dollar | 419.73 Tausend Dollar | 0.1696821674 | |
| 2225 | 0.1897380000 | 0.13 ↑ % | -0.35 ↓ % | -9.04 ↓ % | 528.60 Tausend Dollar | 221.13 Tausend Dollar | 0.1655856808 | |
| 2251 | 0.0220220000 | 3.22 ↑ % | -0.73 ↓ % | 6.10 ↑ % | 504.37 Tausend Dollar | 160.65 Tausend Dollar | 0.0192187536 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3054587952 | |
| 2300 | 0.0154630000 | 1.00 ↑ % | 3.78 ↑ % | 15.50 ↑ % | 444.91 Tausend Dollar | 145.93 Tausend Dollar | 0.0134946683 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1433133254 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0657165825 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1019496317 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1087454011 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1598144694 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0551140652 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0817089383 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0694770770 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1646545024 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0961286761 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1021363910 | |
| 2565 | 0.0496700000 | -0.16 ↓ % | -6.18 ↓ % | -20.22 ↓ % | 189.94 Tausend Dollar | 159.96 Tausend Dollar | 0.0433473567 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010201945 | |
| 2668 | 0.0317590000 | -0.28 ↓ % | -13.19 ↓ % | -27.64 ↓ % | 132.99 Tausend Dollar | 107.96 Tausend Dollar | 0.0277163016 | |
| 2706 | 0.1735960000 | -0.01 ↓ % | 2.16 ↑ % | -12.21 ↓ % | 113.00 Tausend Dollar | 15.67 Dollar | 0.1514984444 | |
| 2721 | 0.0318290000 | -0.70 ↓ % | 0.17 ↑ % | -16.02 ↓ % | 104.96 Tausend Dollar | 98.73 Tausend Dollar | 0.0277773911 | |
| 2729 | 0.0341070000 | 0.35 ↑ % | 2.21 ↑ % | -9.16 ↓ % | 102.86 Tausend Dollar | 55.18 Tausend Dollar | 0.0297654176 | |
| 2854 | 0.0440210000 | -0.49 ↓ % | 0.91 ↑ % | 0.52 ↑ % | 61.51 Tausend Dollar | 133.90 Tausend Dollar | 0.0384174348 | |
| 2876 | 0.0334150000 | -0.11 ↓ % | 3.17 ↑ % | -4.49 ↓ % | 53.15 Tausend Dollar | 146.30 Tausend Dollar | 0.0291615044 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001919955 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004887159 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3839247543 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0072652858 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0204789425 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017454 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2038137382 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030518564 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0032368703 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1194028990 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0083404608 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008561256 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006946748 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018815563 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2071736601 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0039228180 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032586879 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0079713057 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6237 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0058296828 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024427069 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0051062087 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0082540628 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0069851468 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020456252 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003726459 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000026181 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0733030245 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030867647 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008700889 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0052065700 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0010097220 |
Buna ziua
Hello,
How can I help you?