Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 664 | 1.2712 | -0.04 ↓ % | -3.23 ↓ % | -8.71 ↓ % | 20.46 Millionen Dollar | 3.97 Millionen Dollar | 1.0943 | |
| 814 | 1.0188 | 0.53 ↑ % | -0.83 ↓ % | 7.70 ↑ % | 13.23 Millionen Dollar | 1.85 Millionen Dollar | 0.8770 | |
| 828 | 2.772 | -0.45 ↓ % | -1.10 ↓ % | -6.96 ↓ % | 12.79 Millionen Dollar | 4.22 Millionen Dollar | 2.386 | |
| 855 | 1.5836 | 0.23 ↑ % | -0.27 ↓ % | -1.06 ↓ % | 12.03 Millionen Dollar | 403.69 Tausend Dollar | 1.3632 | |
| 863 | 0.7076 | 0.57 ↑ % | -4.13 ↓ % | -8.66 ↓ % | 11.86 Millionen Dollar | 929.63 Tausend Dollar | 0.6091 | |
| 879 | 0.5020 | 0.02 ↑ % | -0.42 ↓ % | 1.78 ↑ % | 11.39 Millionen Dollar | 6.75 Millionen Dollar | 0.4321354437 | |
| 882 | 1.3628 | 0.13 ↑ % | 0.48 ↑ % | 0.50 ↑ % | 11.29 Millionen Dollar | 7.94 Millionen Dollar | 1.1731 | |
| 924 | 0.6878 | 0.06 ↑ % | -4.12 ↓ % | -6.99 ↓ % | 10.12 Millionen Dollar | 2.58 Millionen Dollar | 0.5921 | |
| 940 | 1.2187 | -0.18 ↓ % | 0.09 ↑ % | -11.40 ↓ % | 9.83 Millionen Dollar | 2.51 Millionen Dollar | 1.0491 | |
| 969 | 0.6896 | -0.60 ↓ % | -4.53 ↓ % | -3.49 ↓ % | 9.09 Millionen Dollar | 1.10 Millionen Dollar | 0.5936 | |
| 973 | 0.4188440000 | 0.04 ↑ % | -1.28 ↓ % | -2.57 ↓ % | 8.94 Millionen Dollar | 8.85 Millionen Dollar | 0.3605438471 | |
| 982 | 0.5784 | -0.27 ↓ % | -2.26 ↓ % | -5.89 ↓ % | 8.65 Millionen Dollar | 2.69 Millionen Dollar | 0.4979191754 | |
| 1039 | 0.5959 | -0.30 ↓ % | -3.06 ↓ % | -11.48 ↓ % | 7.70 Millionen Dollar | 1.23 Millionen Dollar | 0.5129 | |
| 1072 | 0.6649 | 2.65 ↑ % | -2.22 ↓ % | -9.67 ↓ % | 7.26 Millionen Dollar | 423.33 Tausend Dollar | 0.5724 | |
| 1075 | 0.3910930000 | -0.56 ↓ % | -0.43 ↓ % | 8.84 ↑ % | 7.23 Millionen Dollar | 2.66 Millionen Dollar | 0.3366555921 | |
| 1116 | 1.6973 | -0.07 ↓ % | 0.21 ↑ % | -10.11 ↓ % | 6.56 Millionen Dollar | 8.97 Tausend Dollar | 1.4611 | |
| 1124 | 0.5423 | -0.26 ↓ % | -1.61 ↓ % | -5.82 ↓ % | 6.38 Millionen Dollar | 3.01 Millionen Dollar | 0.4667768998 | |
| 1185 | 0.4238390000 | 0.21 ↑ % | -1.58 ↓ % | -2.63 ↓ % | 5.47 Millionen Dollar | 1.02 Millionen Dollar | 0.3648435781 | |
| 1305 | 0.3178670000 | 0.78 ↑ % | -4.14 ↓ % | -4.89 ↓ % | 4.00 Millionen Dollar | 144.91 Tausend Dollar | 0.2736221387 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2411395865 | |
| 1586 | 0.1751960000 | 1.38 ↑ % | 0.13 ↑ % | -6.48 ↓ % | 2.13 Millionen Dollar | 447.70 Tausend Dollar | 0.1508099432 | |
| 1629 | 0.2466420000 | 0.03 ↑ % | 1.27 ↑ % | 6.19 ↑ % | 1.95 Millionen Dollar | 174.39 Tausend Dollar | 0.2123111601 | |
| 1666 | 0.3210820000 | -0.11 ↓ % | -0.05 ↓ % | -3.67 ↓ % | 1.78 Millionen Dollar | 137.29 Tausend Dollar | 0.2763896332 | |
| 1883 | 0.5030 | -0.01 ↓ % | 1.19 ↑ % | 2.12 ↑ % | 1.10 Millionen Dollar | 3.77 Millionen Dollar | 0.4329618184 | |
| 1951 | 0.0414000000 | 1.26 ↑ % | -5.95 ↓ % | -9.89 ↓ % | 948.21 Tausend Dollar | 79.82 Tausend Dollar | 0.0356374098 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1530428765 | |
| 1997 | 0.1126730000 | -1.11 ↓ % | -2.33 ↓ % | -6.62 ↓ % | 846.72 Tausend Dollar | 14.59 Tausend Dollar | 0.0969897071 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0734836504 | |
| 2052 | 0.0463130000 | 0.06 ↑ % | -0.32 ↓ % | 1.31 ↑ % | 745.05 Tausend Dollar | 68.65 Tausend Dollar | 0.0398665546 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1451897343 | |
| 2109 | 0.0893320000 | -0.20 ↓ % | -2.51 ↓ % | -3.60 ↓ % | 652.94 Tausend Dollar | 64.88 Tausend Dollar | 0.0768976109 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1628095928 | |
| 2120 | 0.0222830000 | -1.03 ↓ % | 3.94 ↑ % | -2.63 ↓ % | 641.15 Tausend Dollar | 137.82 Tausend Dollar | 0.0191813624 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0930403246 | |
| 2161 | 0.0890300000 | 0.02 ↑ % | -1.61 ↓ % | -3.44 ↓ % | 592.63 Tausend Dollar | 5.82 Tausend Dollar | 0.0766376472 | |
| 2203 | 0.1286610000 | 0.21 ↑ % | -2.77 ↓ % | -9.00 ↓ % | 535.75 Tausend Dollar | 52.79 Tausend Dollar | 0.1107522894 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0590771844 | |
| 2274 | 0.1688860000 | 0.22 ↑ % | -0.68 ↓ % | -3.78 ↓ % | 470.50 Tausend Dollar | 627.26 Tausend Dollar | 0.1453782510 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3012936405 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1413591431 | |
| 2332 | 0.1967550000 | 0.02 ↑ % | -1.77 ↓ % | -6.67 ↓ % | 415.53 Tausend Dollar | 45.98 Tausend Dollar | 0.1693680813 | |
| 2345 | 0.0000080000 | -34.12 ↓ % | -33.07 ↓ % | -40.70 ↓ % | 401.43 Tausend Dollar | 17.07 Tausend Dollar | 0.0000068865 | |
| 2362 | 0.1374530000 | 1.43 ↑ % | -0.87 ↓ % | 1.73 ↑ % | 381.33 Tausend Dollar | 150.56 Tausend Dollar | 0.1183205046 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1005594737 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1072625778 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1576352819 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0805947770 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0685297061 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1624093175 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0948178911 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1007436864 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010062834 | |
| 2619 | 0.0323130000 | 0.01 ↑ % | -1.44 ↓ % | -0.18 ↓ % | 210.01 Tausend Dollar | 62.65 Tausend Dollar | 0.0278152566 | |
| 2716 | 0.0354550000 | -0.01 ↓ % | -0.30 ↓ % | 1.57 ↑ % | 166.94 Tausend Dollar | 15.97 Tausend Dollar | 0.0305199122 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Tausend Dollar | 0.00 Dollar | 0.0342058878 | |
| 2752 | 0.0324850000 | -0.23 ↓ % | 1.26 ↑ % | -0.22 ↓ % | 155.21 Tausend Dollar | 9.16 Tausend Dollar | 0.0279633154 | |
| 2782 | 0.0236030000 | 0.00 % | 0.00 % | 0.00 % | 147.65 Tausend Dollar | 0.00 Dollar | 0.0203176276 | |
| 2816 | 0.0283040000 | 0.00 ↓ % | -5.51 ↓ % | -8.76 ↓ % | 137.02 Tausend Dollar | 506.38 Dollar | 0.0243642813 | |
| 2958 | 0.0287990000 | 0.00 % | 0.00 % | 0.00 % | 88.59 Tausend Dollar | 0.00 Dollar | 0.0247903808 | |
| 2969 | 0.0397950000 | 0.00 % | 0.00 % | 0.00 % | 86.07 Tausend Dollar | 0.00 Dollar | 0.0342558146 | |
| 3033 | 0.0380740000 | 0.17 ↑ % | -0.77 ↓ % | 1.68 ↑ % | 72.34 Tausend Dollar | 8.62 Tausend Dollar | 0.0327743657 | |
| 3091 | 0.0435930000 | -0.01 ↓ % | -0.13 ↓ % | 0.00 ↓ % | 60.91 Tausend Dollar | 8.75 Tausend Dollar | 0.0375251596 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001893775 | |
| 3143 | 0.0388000000 | 0.00 % | 0.00 % | 36.05 ↑ % | 50.03 Tausend Dollar | 0.00 Dollar | 0.0333993116 | |
| 3247 | 0.0360420000 | 0.00 % | -3.36 ↓ % | -3.91 ↓ % | 32.58 Tausend Dollar | 0.00 Dollar | 0.0310252059 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004820519 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0071662183 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0201996971 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017216 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2010345884 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030102421 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0031927332 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1177747529 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082267325 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008444517 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006852024 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018558999 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2043486953 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038693275 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032142533 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0078626111 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057501908 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024093988 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050365818 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0081415126 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0068898992 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020177316 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003675646 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025824 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0723034840 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030446744 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008582246 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051355746 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009959537 |
