Suche nach Schlagwort : fan-token
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 790 | 2.145 | -0.23 ↓ % | -0.36 ↓ % | 7.96 ↑ % | 24.76 Millionen Dollar | 5.67 Millionen Dollar | 1.8508 | |
| 856 | 4.624 | 0.15 ↑ % | 0.10 ↑ % | 16.42 ↑ % | 19.88 Millionen Dollar | 7.48 Millionen Dollar | 3.991 | |
| 905 | 2.284 | -0.09 ↓ % | -0.19 ↓ % | -0.11 ↓ % | 17.12 Millionen Dollar | 3.50 Millionen Dollar | 1.9713 | |
| 922 | 1.6000 | 0.14 ↑ % | 0.03 ↑ % | 7.17 ↑ % | 16.38 Millionen Dollar | 4.89 Millionen Dollar | 1.3807 | |
| 969 | 0.8691 | -0.03 ↓ % | -0.49 ↓ % | 2.55 ↑ % | 14.53 Millionen Dollar | 3.54 Millionen Dollar | 0.7500 | |
| 995 | 1.1296 | -0.24 ↓ % | -1.31 ↓ % | 7.16 ↑ % | 13.37 Millionen Dollar | 2.48 Millionen Dollar | 0.9748 | |
| 1044 | 1.4019 | -0.08 ↓ % | 0.09 ↑ % | 2.50 ↑ % | 11.85 Millionen Dollar | 968.80 Tausend Dollar | 1.2098 | |
| 1099 | 0.8325 | 0.06 ↑ % | 0.96 ↑ % | 7.46 ↑ % | 10.09 Millionen Dollar | 2.56 Millionen Dollar | 0.7184 | |
| 1113 | 0.8624 | -0.12 ↓ % | 1.47 ↑ % | 10.36 ↑ % | 9.77 Millionen Dollar | 2.89 Millionen Dollar | 0.7442 | |
| 1119 | 0.9526 | 0.13 ↑ % | -0.95 ↓ % | 2.80 ↑ % | 9.48 Millionen Dollar | 5.77 Millionen Dollar | 0.8221 | |
| 1136 | 0.9177 | 0.22 ↑ % | 0.10 ↑ % | 5.54 ↑ % | 9.21 Millionen Dollar | 2.09 Millionen Dollar | 0.7919 | |
| 1222 | 1.0601 | -0.14 ↓ % | -0.61 ↓ % | 3.88 ↑ % | 7.37 Millionen Dollar | 2.82 Millionen Dollar | 0.9148 | |
| 1238 | 0.8244 | 0.40 ↑ % | -1.01 ↓ % | 5.17 ↑ % | 7.02 Millionen Dollar | 2.09 Millionen Dollar | 0.7115 | |
| 1260 | 0.7757 | 0.54 ↑ % | 0.30 ↑ % | 5.46 ↑ % | 6.55 Millionen Dollar | 2.06 Millionen Dollar | 0.6694 | |
| 1365 | 0.4928550000 | 0.02 ↑ % | -0.04 ↓ % | 2.88 ↑ % | 4.92 Millionen Dollar | 797.80 Tausend Dollar | 0.4253171079 | |
| 1418 | 0.4725010000 | -0.10 ↓ % | -0.61 ↓ % | 5.03 ↑ % | 4.44 Millionen Dollar | 1.07 Millionen Dollar | 0.4077522980 | |
| 1433 | 0.0001040000 | 0.01 ↑ % | -1.29 ↓ % | -12.73 ↓ % | 4.29 Millionen Dollar | 104.76 Tausend Dollar | 0.0000897485 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2417443915 | |
| 1535 | 0.8485 | 0.12 ↑ % | -0.63 ↓ % | 1.35 ↑ % | 3.48 Millionen Dollar | 455.47 Tausend Dollar | 0.7322 | |
| 1585 | 0.4461490000 | -0.09 ↓ % | 0.63 ↑ % | 2.30 ↑ % | 3.16 Millionen Dollar | 187.73 Tausend Dollar | 0.3850114179 | |
| 1591 | 0.3472680000 | -0.15 ↓ % | 1.15 ↑ % | 4.38 ↑ % | 3.13 Millionen Dollar | 369.73 Tausend Dollar | 0.2996804769 | |
| 1634 | 0.3108270000 | 0.85 ↑ % | -0.02 ↓ % | 6.44 ↑ % | 2.85 Millionen Dollar | 375.08 Tausend Dollar | 0.2682331329 | |
| 1656 | 0.6307 | 0.52 ↑ % | 0.06 ↑ % | 4.02 ↑ % | 2.72 Millionen Dollar | 307.63 Tausend Dollar | 0.5443 | |
| 1911 | 0.1158910000 | 0.09 ↑ % | -0.75 ↓ % | 11.25 ↑ % | 1.40 Millionen Dollar | 478.27 Tausend Dollar | 0.1000099927 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Tausend Dollar | 0.00 Dollar | 0.1534267251 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Tausend Dollar | 0.00 Dollar | 0.0736679556 | |
| 2036 | 0.1473560000 | 0.00 ↓ % | 0.55 ↑ % | 5.39 ↑ % | 972.43 Tausend Dollar | 50.77 Tausend Dollar | 0.1271632179 | |
| 2049 | 0.4300870000 | 0.05 ↑ % | 0.29 ↑ % | 1.67 ↑ % | 937.59 Tausend Dollar | 319.15 Tausend Dollar | 0.3711504580 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Tausend Dollar | 0.00 Dollar | 0.1455538863 | |
| 2074 | 0.1526790000 | -0.15 ↓ % | 1.25 ↑ % | 4.25 ↑ % | 882.35 Tausend Dollar | 104.49 Tausend Dollar | 0.1317567859 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Tausend Dollar | 0.00 Dollar | 0.1632179374 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Tausend Dollar | 0.00 Dollar | 0.0932736801 | |
| 2163 | 0.3496280000 | 0.08 ↑ % | -0.84 ↓ % | 2.54 ↑ % | 698.81 Tausend Dollar | 45.41 Tausend Dollar | 0.3017170766 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Tausend Dollar | 0.00 Dollar | 0.1214124125 | |
| 2189 | 0.2042610000 | 0.98 ↑ % | -0.68 ↓ % | 7.93 ↑ % | 653.57 Tausend Dollar | 14.81 Tausend Dollar | 0.1762702981 | |
| 2202 | 0.1751520000 | 0.43 ↑ % | -0.46 ↓ % | 2.05 ↑ % | 636.68 Tausend Dollar | 116.44 Tausend Dollar | 0.1511502208 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Tausend Dollar | 0.00 Dollar | 0.0592253566 | |
| 2211 | 0.0271580000 | 2.14 ↑ % | 2.92 ↑ % | 11.91 ↑ % | 622.01 Tausend Dollar | 133.49 Tausend Dollar | 0.0234364306 | |
| 2221 | 0.0209570000 | 0.76 ↑ % | 0.44 ↑ % | -16.55 ↓ % | 602.99 Tausend Dollar | 142.35 Tausend Dollar | 0.0180851785 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Tausend Dollar | 0.00 Dollar | 0.3020493186 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Tausend Dollar | 0.00 Dollar | 0.1417136876 | |
| 2331 | 0.1690300000 | -0.86 ↓ % | -0.83 ↓ % | 3.28 ↑ % | 468.94 Tausend Dollar | 79.65 Tausend Dollar | 0.1458671430 | |
| 2349 | 0.1599310000 | 0.00 ↓ % | 0.77 ↑ % | 2.17 ↑ % | 445.56 Tausend Dollar | 179.97 Tausend Dollar | 0.1380150153 | |
| 2355 | 0.0753020000 | 0.00 % | 0.00 % | -29.77 ↓ % | 109.31 Tausend Dollar | 0.00 Dollar | 0.0649830657 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Tausend Dollar | 0.00 Dollar | 0.1008116881 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Tausend Dollar | 0.00 Dollar | 0.1075316044 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Tausend Dollar | 0.00 Dollar | 0.1580306488 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Tausend Dollar | 0.00 Dollar | 0.0544988918 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Tausend Dollar | 0.00 Dollar | 0.0807969177 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Tausend Dollar | 0.00 Dollar | 0.0687015862 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Tausend Dollar | 0.00 Dollar | 0.1628166582 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Tausend Dollar | 0.00 Dollar | 0.0950557049 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Tausend Dollar | 0.00 Dollar | 0.1009963628 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Tausend Dollar | 0.00 Dollar | 0.0010088073 | |
| 2689 | 0.0316910000 | 0.50 ↑ % | 1.14 ↑ % | 1.57 ↑ % | 143.37 Tausend Dollar | 138.74 Tausend Dollar | 0.0273482555 | |
| 2697 | 0.0423370000 | -0.01 ↓ % | 7.61 ↑ % | 18.10 ↑ % | 139.61 Tausend Dollar | 1.07 Tausend Dollar | 0.0365353915 | |
| 2707 | 0.0319430000 | -0.64 ↓ % | 4.01 ↑ % | 48.08 ↑ % | 133.76 Tausend Dollar | 79.15 Tausend Dollar | 0.0275657229 | |
| 2740 | 0.0391750000 | 1.15 ↑ % | 7.42 ↑ % | 13.83 ↑ % | 118.14 Tausend Dollar | 60.37 Tausend Dollar | 0.0338066931 | |
| 2844 | 0.0569970000 | -0.04 ↓ % | -0.15 ↓ % | 0.88 ↑ % | 79.64 Tausend Dollar | 99.15 Tausend Dollar | 0.0491864731 | |
| 2847 | 0.1219650000 | -1.61 ↓ % | 1.52 ↑ % | -24.87 ↓ % | 79.39 Tausend Dollar | 202.75 Dollar | 0.1052516482 | |
| 2902 | 0.0376650000 | 0.00 ↑ % | 0.16 ↑ % | 0.80 ↑ % | 59.91 Tausend Dollar | 103.62 Tausend Dollar | 0.0325036144 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Tausend Dollar | 0.00 Dollar | 0.0001898525 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Tausend Dollar | 0.0004832610 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dollar | 60.00 Tausend Dollar | 0.3796394546 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Tausend Dollar | 0.0071841920 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar | 0.0202503602 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Tausend Dollar | 0.0000017259 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar | 0.2015388056 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar | 0.0030177921 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar | 0.0032007409 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Tausend Dollar | 0.1180701452 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar | 0.0082473661 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar | 0.0008465696 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar | 0.0006869209 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Tausend Dollar | 0.0018605547 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar | 0.2048612247 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar | 0.0038790322 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Tausend Dollar | 0.0032223150 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Tausend Dollar | 0.0078823314 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Tausend Dollar | 0.6167 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar | 0.0057646129 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar | 0.0024154418 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Tausend Dollar | 0.0050492141 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Tausend Dollar | 0.0081619324 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Tausend Dollar | 0.0069071799 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Tausend Dollar | 0.0020227923 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar | 0.0003684865 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Tausend Dollar | 0.0000025889 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar | 0.0724848292 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Tausend Dollar | 0.0030523107 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar | 0.0008603771 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar | 0.0051484552 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Tausend Dollar | 0.0009984517 |
Buna ziua
Hello,
How can I help you?