Rechercher un tag : fan-token
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 634 | 2.813 | 0.19 ↑ % | -0.97 ↓ % | -0.96 ↓ % | 24.75 million De Dollars | 4.07 million De Dollars | 2.460 | |
| 886 | 2.583 | -0.07 ↓ % | -1.88 ↓ % | -2.00 ↓ % | 12.27 million De Dollars | 4.81 million De Dollars | 2.258 | |
| 1021 | 0.5302 | -0.13 ↓ % | -1.18 ↓ % | -2.07 ↓ % | 8.67 million De Dollars | 5.25 million De Dollars | 0.4636040055 | |
| 1034 | 0.5127 | 0.02 ↑ % | -2.60 ↓ % | -4.22 ↓ % | 8.25 million De Dollars | 2.16 million De Dollars | 0.4482590753 | |
| 1056 | 0.9550 | 0.00 ↓ % | 0.08 ↑ % | 8.17 ↑ % | 7.81 million De Dollars | 509.97 Mille Dollars | 0.8350 | |
| 1076 | 0.8635 | -0.04 ↓ % | -1.02 ↓ % | -2.51 ↓ % | 7.51 million De Dollars | 3.34 million De Dollars | 0.7550 | |
| 1079 | 0.2854830000 | 0.69 ↑ % | -2.45 ↓ % | 3.37 ↑ % | 7.41 million De Dollars | 7.39 million De Dollars | 0.2496134885 | |
| 1110 | 0.3161030000 | 0.20 ↑ % | -3.79 ↓ % | -0.06 ↓ % | 6.74 million De Dollars | 4.12 million De Dollars | 0.2763862386 | |
| 1155 | 0.4543640000 | 0.66 ↑ % | -3.95 ↓ % | 8.69 ↑ % | 5.90 million De Dollars | 4.21 million De Dollars | 0.3972754352 | |
| 1181 | 1.4088 | -0.20 ↓ % | -0.15 ↓ % | -4.08 ↓ % | 5.44 million De Dollars | 5.17 Mille Dollars | 1.2318 | |
| 1186 | 0.3935080000 | 0.13 ↑ % | -0.33 ↓ % | -1.38 ↓ % | 5.38 million De Dollars | 1.16 million De Dollars | 0.3440656873 | |
| 1192 | 0.3295790000 | 0.00 ↑ % | -0.70 ↓ % | 2.01 ↑ % | 5.19 million De Dollars | 4.19 million De Dollars | 0.2881690465 | |
| 1239 | 0.3674730000 | -0.25 ↓ % | -2.49 ↓ % | -1.52 ↓ % | 4.84 million De Dollars | 2.53 million De Dollars | 0.3213018549 | |
| 1245 | 0.2540970000 | -6.29 ↓ % | -6.82 ↓ % | 44.29 ↑ % | 4.76 million De Dollars | 9.08 million De Dollars | 0.2221709824 | |
| 1304 | 0.2882650000 | 0.02 ↑ % | -0.19 ↓ % | -0.64 ↓ % | 3.99 million De Dollars | 2.01 million De Dollars | 0.2520459441 | |
| 1340 | 0.1597860000 | 0.09 ↑ % | -1.56 ↓ % | 1.17 ↑ % | 3.69 million De Dollars | 1.69 million De Dollars | 0.1397096880 | |
| 1459 | 0.2129860000 | -0.02 ↓ % | -2.55 ↓ % | 3.17 ↑ % | 2.68 million De Dollars | 1.08 million De Dollars | 0.1862253740 | |
| 1672 | 0.1851000000 | 0.04 ↑ % | 0.24 ↑ % | 6.03 ↑ % | 1.56 million De Dollars | 262.02 Mille Dollars | 0.1618431105 | |
| 1750 | 0.0993860000 | -1.07 ↓ % | -32.24 ↓ % | -2.99 ↓ % | 1.31 million De Dollars | 739.41 Mille Dollars | 0.0868986460 | |
| 1820 | 0.1962940000 | -0.07 ↓ % | -0.96 ↓ % | -0.17 ↓ % | 1.16 million De Dollars | 141.89 Mille Dollars | 0.1716306404 | |
| 1834 | 0.0867520000 | -0.61 ↓ % | -11.26 ↓ % | 10.94 ↑ % | 1.13 million De Dollars | 1.84 million De Dollars | 0.0758520450 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1554515755 | |
| 1999 | 0.0621140000 | 0.97 ↑ % | -11.61 ↓ % | 1.69 ↑ % | 815.69 Mille Dollars | 230.15 Mille Dollars | 0.0543096865 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0746401889 | |
| 2061 | 0.3275560000 | -0.02 ↓ % | -1.19 ↓ % | 7.32 ↑ % | 714.07 Mille Dollars | 274.13 Mille Dollars | 0.2864002264 | |
| 2105 | 0.0000110000 | -0.01 ↓ % | -1.18 ↓ % | -16.05 ↓ % | 659.55 Mille Dollars | 3.55 Mille Dollars | 0.0000096179 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0945046602 | |
| 2162 | 0.0722850000 | 0.82 ↑ % | -1.30 ↓ % | 6.13 ↑ % | 567.42 Mille Dollars | 251.27 Mille Dollars | 0.0632027512 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0600069837 | |
| 2275 | 0.0985740000 | -0.28 ↓ % | -4.06 ↓ % | 0.03 ↑ % | 435.11 Mille Dollars | 63.06 Mille Dollars | 0.0861886698 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3060356166 | |
| 2296 | 0.0229360000 | 4.23 ↑ % | -5.24 ↓ % | 0.45 ↑ % | 417.94 Mille Dollars | 140.74 Mille Dollars | 0.0200542063 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1435839550 | |
| 2340 | 0.0494100000 | -0.49 ↓ % | -5.28 ↓ % | -4.70 ↓ % | 387.53 Mille Dollars | 243.62 Mille Dollars | 0.0432018806 | |
| 2364 | 0.1478720000 | 0.00 ↑ % | -12.27 ↓ % | -31.67 ↓ % | 362.27 Mille Dollars | 165.97 Mille Dollars | 0.1292926226 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1021421511 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1089507535 | |
| 2387 | 0.0491820000 | -0.49 ↓ % | -3.50 ↓ % | -4.10 ↓ % | 336.87 Mille Dollars | 43.89 Mille Dollars | 0.0430025276 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1601162594 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0818632356 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0696082759 | |
| 2433 | 0.1072020000 | 0.31 ↑ % | -0.04 ↓ % | -0.24 ↓ % | 306.70 Mille Dollars | 302.14 Mille Dollars | 0.0937326047 | |
| 2459 | 0.1036480000 | -0.87 ↓ % | -1.17 ↓ % | -0.42 ↓ % | 287.13 Mille Dollars | 33.62 Mille Dollars | 0.0906251470 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1649654322 | |
| 2461 | 0.1190320000 | 0.00 % | -2.33 ↓ % | -4.78 ↓ % | 285.66 Mille Dollars | 0.00 Dollar | 0.1040762244 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mille Dollars | 0.00 Dollar | 0.0963102033 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1023292631 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010221210 | |
| 2683 | 0.0278450000 | 0.00 ↓ % | -2.78 ↓ % | -1.71 ↓ % | 172.88 Mille Dollars | 160.50 Dollar | 0.0243464150 | |
| 2698 | 0.0678740000 | 0.00 % | -10.16 ↓ % | -10.00 ↓ % | 164.36 Mille Dollars | 0.00 Dollar | 0.0593459713 | |
| 2776 | 0.0197930000 | -0.12 ↓ % | 3.46 ↑ % | -25.93 ↓ % | 138.54 Mille Dollars | 112.21 Mille Dollars | 0.0173061085 | |
| 2780 | 0.0218980000 | 0.00 % | -4.15 ↓ % | -5.73 ↓ % | 136.98 Mille Dollars | 0.00 Dollar | 0.0191466258 | |
| 2792 | 0.0263920000 | 0.00 % | -4.97 ↓ % | -4.35 ↓ % | 133.27 Mille Dollars | 0.00 Dollar | 0.0230759772 | |
| 2890 | 0.0459700000 | -0.21 ↓ % | -3.58 ↓ % | 13.73 ↑ % | 105.72 Mille Dollars | 1.52 Mille Dollars | 0.0401940994 | |
| 2906 | 0.0190300000 | 0.00 ↓ % | -5.26 ↓ % | -19.44 ↓ % | 102.34 Mille Dollars | 11.46 Dollar | 0.0166389757 | |
| 2924 | 0.0205920000 | 0.00 % | -6.30 ↓ % | -33.57 ↓ % | 99.69 Mille Dollars | 0.59 Dollar | 0.0180047182 | |
| 2992 | 0.0274440000 | 0.00 % | 2.91 ↑ % | 2.29 ↑ % | 84.42 Mille Dollars | 0.00 Dollar | 0.0239957986 | |
| 3020 | 0.0521260000 | 0.00 % | -3.03 ↓ % | -20.32 ↓ % | 79.28 Mille Dollars | 0.00 Dollar | 0.0455766287 | |
| 3059 | 0.0272520000 | 0.00 % | 10.22 ↑ % | 2.22 ↑ % | 72.02 Mille Dollars | 0.00 Dollar | 0.0238279225 | |
| 3120 | 0.0379780000 | 0.00 % | 0.00 % | 31.95 ↑ % | 48.96 Mille Dollars | 0.00 Dollar | 0.0332062542 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001923581 | |
| 3218 | 0.0258760000 | 0.00 % | -1.21 ↓ % | 8.28 ↑ % | 42.89 Mille Dollars | 0.00 Dollar | 0.0226248100 | |
| 3358 | 0.0009190000 | -0.19 ↓ % | -15.44 ↓ % | 12.85 ↑ % | 26.44 Mille Dollars | 3.85 million De Dollars | 0.0008035322 | |
| 3392 | 0.0263560000 | 0.00 % | -4.34 ↓ % | -1.45 ↓ % | 23.82 Mille Dollars | 0.00 Dollar | 0.0230445004 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004896388 | |
| 3873 | 0.6494 | 0.03 ↑ % | -15.95 ↓ % | 15.67 ↑ % | 0.00 Dollar | 1.96 million De Dollars | 0.5678 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Mille Dollars | 0.0072790054 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Mille Dollars | 0.0205176144 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Mille Dollars | 0.0000017487 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Mille Dollars | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2041986154 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Mille Dollars | 0.0030576194 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Mille Dollars | 0.0032429827 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Mille Dollars | 0.1196283767 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Mille Dollars | 0.0083562107 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0008577423 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Mille Dollars | 0.0006959866 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Mille Dollars | 0.0018851094 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Mille Dollars | 0.2075648822 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Mille Dollars | 0.0039302257 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Mille Dollars | 0.0032648416 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Mille Dollars | 0.0079863586 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Mille Dollars | 0.0058406914 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Mille Dollars | 0.0024473196 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Mille Dollars | 0.0051158511 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Mille Dollars | 0.0082696496 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Mille Dollars | 0.0069983374 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Mille Dollars | 0.0020494881 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Mille Dollars | 0.0003733496 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Mille Dollars | 0.0000026231 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Mille Dollars | 0.0734414482 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Mille Dollars | 0.0030925936 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Mille Dollars | 0.0008717319 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Mille Dollars | 0.0052164019 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Mille Dollars | 0.0010116287 |
