Rechercher un tag : fan-token
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 897 | 2.487 | 0.91 ↑ % | 6.00 ↑ % | -11.22 ↓ % | 11.69 million De Dollars | 11.01 million De Dollars | 2.159 | |
| 956 | 0.6154 | 0.34 ↑ % | 5.72 ↑ % | -22.12 ↓ % | 9.90 million De Dollars | 12.08 million De Dollars | 0.5341 | |
| 982 | 0.5807 | 0.00 ↑ % | 3.19 ↑ % | -35.37 ↓ % | 9.33 million De Dollars | 13.75 million De Dollars | 0.5040 | |
| 1013 | 0.9816 | 1.46 ↑ % | 20.64 ↑ % | 1.61 ↑ % | 8.44 million De Dollars | 46.31 million De Dollars | 0.8520 | |
| 1054 | 0.8740 | 0.24 ↑ % | 2.01 ↑ % | -12.94 ↓ % | 7.40 million De Dollars | 4.92 million De Dollars | 0.7586 | |
| 1061 | 0.3405230000 | 0.22 ↑ % | 1.37 ↑ % | -16.35 ↓ % | 7.27 million De Dollars | 4.70 million De Dollars | 0.2955531921 | |
| 1062 | 0.2882310000 | -0.34 ↓ % | 0.72 ↑ % | -20.54 ↓ % | 7.25 million De Dollars | 4.18 million De Dollars | 0.2501669259 | |
| 1068 | 0.5521 | 0.37 ↑ % | -0.51 ↓ % | -15.68 ↓ % | 7.17 million De Dollars | 2.55 million De Dollars | 0.4792247074 | |
| 1075 | 0.3795700000 | -0.40 ↓ % | 4.10 ↑ % | -7.98 ↓ % | 7.04 million De Dollars | 1.75 million De Dollars | 0.3294436062 | |
| 1083 | 0.8626 | 0.29 ↑ % | 2.68 ↑ % | -8.89 ↓ % | 6.85 million De Dollars | 1.06 million De Dollars | 0.7487 | |
| 1136 | 0.4510630000 | 0.29 ↑ % | 1.11 ↑ % | -8.41 ↓ % | 5.94 million De Dollars | 2.39 million De Dollars | 0.3914951692 | |
| 1181 | 0.3903040000 | 0.50 ↑ % | 2.81 ↑ % | -8.33 ↓ % | 5.26 million De Dollars | 7.23 million De Dollars | 0.3387600635 | |
| 1188 | 0.3333880000 | 0.05 ↑ % | 0.83 ↑ % | -18.20 ↓ % | 5.19 million De Dollars | 8.57 million De Dollars | 0.2893604473 | |
| 1221 | 1.2382 | -13.80 ↓ % | -0.76 ↓ % | -15.37 ↓ % | 4.78 million De Dollars | 3.74 Mille Dollars | 1.0747 | |
| 1285 | 0.3050780000 | 0.54 ↑ % | 0.66 ↑ % | -16.11 ↓ % | 4.16 million De Dollars | 3.96 million De Dollars | 0.2647890942 | |
| 1288 | 0.3311710000 | 0.04 ↑ % | 5.49 ↑ % | -10.31 ↓ % | 4.13 million De Dollars | 663.44 Mille Dollars | 0.2874362266 | |
| 1299 | 0.1792600000 | -0.75 ↓ % | 2.24 ↑ % | -34.71 ↓ % | 4.01 million De Dollars | 2.49 million De Dollars | 0.1555867451 | |
| 1453 | 0.2186030000 | 0.34 ↑ % | 0.92 ↑ % | -19.57 ↓ % | 2.70 million De Dollars | 678.46 Mille Dollars | 0.1897340692 | |
| 1643 | 0.1299250000 | 0.83 ↑ % | -1.54 ↓ % | -8.35 ↓ % | 1.67 million De Dollars | 464.19 Mille Dollars | 0.1127669746 | |
| 1723 | 0.1697590000 | 0.01 ↑ % | 2.74 ↑ % | -12.62 ↓ % | 1.42 million De Dollars | 556.79 Mille Dollars | 0.1473404567 | |
| 1824 | 0.1984790000 | -0.17 ↓ % | -0.10 ↓ % | -12.15 ↓ % | 1.14 million De Dollars | 323.28 Mille Dollars | 0.1722676648 | |
| 1894 | 0.0772950000 | -0.02 ↓ % | 0.67 ↑ % | -10.34 ↓ % | 977.94 Mille Dollars | 35.60 Mille Dollars | 0.0670873450 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1543108748 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0740924807 | |
| 2036 | 0.3268800000 | 0.73 ↑ % | -2.76 ↓ % | -7.77 ↓ % | 712.60 Mille Dollars | 713.18 Mille Dollars | 0.2837119003 | |
| 2084 | 0.0343760000 | 1.46 ↑ % | 2.95 ↑ % | -2.70 ↓ % | 619.53 Mille Dollars | 62.07 Mille Dollars | 0.0298362711 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0938111868 | |
| 2143 | 0.0000100000 | -0.48 ↓ % | -0.37 ↓ % | -17.91 ↓ % | 540.61 Mille Dollars | 841.08 Dollar | 0.0000086794 | |
| 2161 | 0.0692600000 | -1.22 ↓ % | 2.58 ↑ % | -18.95 ↓ % | 520.47 Mille Dollars | 297.97 Mille Dollars | 0.0601134551 | |
| 2174 | 0.0175170000 | 9.27 ↑ % | -0.22 ↓ % | -6.89 ↓ % | 504.00 Mille Dollars | 3.86 million De Dollars | 0.0152036875 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0595666536 | |
| 2238 | 0.0566150000 | 0.07 ↑ % | -0.80 ↓ % | -11.92 ↓ % | 429.89 Mille Dollars | 368.43 Mille Dollars | 0.0491383665 | |
| 2261 | 0.1670490000 | 5.23 ↑ % | 5.33 ↑ % | -20.47 ↓ % | 400.90 Mille Dollars | 585.33 Dollar | 0.1449883420 | |
| 2266 | 0.0900940000 | 0.00 ↑ % | 2.19 ↑ % | -10.00 ↓ % | 393.17 Mille Dollars | 283.81 Mille Dollars | 0.0781960963 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3037899332 | |
| 2284 | 0.0163550000 | 4.16 ↑ % | -4.75 ↓ % | -31.58 ↓ % | 374.58 Mille Dollars | 60.86 Mille Dollars | 0.0141951423 | |
| 2296 | 0.0551320000 | 1.20 ↑ % | -1.21 ↓ % | -11.82 ↓ % | 366.99 Mille Dollars | 95.86 Mille Dollars | 0.0478512129 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1425303388 | |
| 2364 | 0.1070600000 | 0.13 ↑ % | 0.74 ↑ % | -20.25 ↓ % | 306.29 Mille Dollars | 378.57 Mille Dollars | 0.0929215493 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1013926340 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1081512750 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1589413294 | |
| 2406 | 0.1169270000 | 0.00 % | 2.61 ↑ % | -32.14 ↓ % | 283.15 Mille Dollars | 0.00 Dollar | 0.1014855035 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0812625248 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0690974917 | |
| 2427 | 0.1298230000 | 0.17 ↑ % | 0.00 ↓ % | -15.79 ↓ % | 274.17 Mille Dollars | 340.56 Mille Dollars | 0.1126784448 | |
| 2433 | 0.0972540000 | 0.90 ↑ % | 1.69 ↑ % | -15.73 ↓ % | 269.41 Mille Dollars | 12.65 Mille Dollars | 0.0844105395 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1637549191 | |
| 2480 | 0.0340280000 | -0.10 ↓ % | -0.89 ↓ % | 4.80 ↑ % | 238.17 Mille Dollars | 58.01 Mille Dollars | 0.0295342283 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mille Dollars | 0.00 Dollar | 0.0956034809 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1015783729 | |
| 2547 | 0.0321290000 | 0.05 ↑ % | 0.23 ↑ % | -7.03 ↓ % | 199.47 Mille Dollars | 914.71 Dollar | 0.0278860121 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010146207 | |
| 2624 | 0.0304900000 | 0.42 ↑ % | -0.11 ↓ % | -4.52 ↓ % | 163.97 Mille Dollars | 1.62 Mille Dollars | 0.0264634601 | |
| 2628 | 0.0259530000 | 0.00 % | 1.56 ↑ % | -7.82 ↓ % | 162.35 Mille Dollars | 0.00 Dollar | 0.0225256209 | |
| 2675 | 0.0952040000 | 0.00 % | 0.85 ↑ % | -24.58 ↓ % | 144.81 Mille Dollars | 0.00 Dollar | 0.0826312646 | |
| 2724 | 0.0257930000 | 0.00 % | 1.73 ↑ % | -12.52 ↓ % | 130.25 Mille Dollars | 0.00 Dollar | 0.0223867506 | |
| 2783 | 0.0444210000 | 0.00 % | 3.81 ↑ % | 1.93 ↑ % | 117.40 Mille Dollars | 0.00 Dollar | 0.0385547183 | |
| 2784 | 0.0240110000 | 0.00 % | -20.65 ↓ % | -26.50 ↓ % | 116.24 Mille Dollars | 65.11 Dollar | 0.0208400833 | |
| 2860 | 0.0313510000 | 0.00 % | 14.58 ↑ % | -4.70 ↓ % | 96.43 Mille Dollars | 0.00 Dollar | 0.0272107556 | |
| 2961 | 0.0322130000 | 0.00 ↑ % | -0.61 ↓ % | -11.33 ↓ % | 74.09 Mille Dollars | 6.57 Dollar | 0.0279589190 | |
| 2993 | 0.0416340000 | 0.84 ↑ % | -0.32 ↓ % | -3.69 ↓ % | 69.00 Mille Dollars | 1.04 Mille Dollars | 0.0361357723 | |
| 3120 | 0.0379780000 | 0.00 % | 0.00 % | 31.95 ↑ % | 48.96 Mille Dollars | 0.00 Dollar | 0.0329625873 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001909466 | |
| 3230 | 0.0344040000 | 0.00 % | -3.14 ↓ % | -4.68 ↓ % | 31.10 Mille Dollars | 0.00 Dollar | 0.0298605734 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004860458 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Mille Dollars | 0.0072255922 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Mille Dollars | 0.0203670566 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Mille Dollars | 0.0000017359 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Mille Dollars | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2027002099 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Mille Dollars | 0.0030351827 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Mille Dollars | 0.0032191858 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Mille Dollars | 0.1187505460 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Mille Dollars | 0.0082948930 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0008514482 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Mille Dollars | 0.0006908794 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Mille Dollars | 0.0018712765 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Mille Dollars | 0.2060417751 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Mille Dollars | 0.0039013858 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Mille Dollars | 0.0032408842 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Mille Dollars | 0.0079277548 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Mille Dollars | 0.0057978325 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Mille Dollars | 0.0024293613 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Mille Dollars | 0.0050783111 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Mille Dollars | 0.0082089671 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Mille Dollars | 0.0069469838 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Mille Dollars | 0.0020344490 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Mille Dollars | 0.0003706100 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Mille Dollars | 0.0000026038 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Mille Dollars | 0.0729025363 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Mille Dollars | 0.0030699002 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Mille Dollars | 0.0008653352 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Mille Dollars | 0.0051781241 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Mille Dollars | 0.0010042054 |
