Buscar etiqueta : fan-token
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 765 | 1.1987 | 0.93 ↑ % | 7.64 ↑ % | -1.23 ↓ % | 19.29 Millón De Dólares | 9.23 Millón De Dólares | 1.0202 | |
| 860 | 3.153 | 1.15 ↑ % | 3.51 ↑ % | 7.80 ↑ % | 14.73 Millón De Dólares | 10.37 Millón De Dólares | 2.684 | |
| 883 | 0.9025 | -0.09 ↓ % | 19.00 ↑ % | 22.29 ↑ % | 13.79 Millón De Dólares | 54.32 Millón De Dólares | 0.7682 | |
| 892 | 0.7514 | 0.57 ↑ % | -0.53 ↓ % | -1.65 ↓ % | 13.56 Millón De Dólares | 1.66 Millón De Dólares | 0.6395 | |
| 956 | 1.4156 | -0.13 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 11.26 Millón De Dólares | 1.26 Millón De Dólares | 1.2049 | |
| 964 | 0.4515860000 | 2.04 ↑ % | 5.04 ↑ % | 5.67 ↑ % | 11.11 Millón De Dólares | 9.67 Millón De Dólares | 0.3843570374 | |
| 970 | 0.8502 | -0.16 ↓ % | 3.51 ↑ % | 3.99 ↑ % | 11.04 Millón De Dólares | 5.07 Millón De Dólares | 0.7236 | |
| 976 | 1.2876 | 0.50 ↑ % | 2.30 ↑ % | 2.35 ↑ % | 10.93 Millón De Dólares | 5.64 Millón De Dólares | 1.0959 | |
| 1003 | 0.4814350000 | 0.71 ↑ % | 4.00 ↑ % | 7.97 ↑ % | 10.27 Millón De Dólares | 7.27 Millón De Dólares | 0.4097623272 | |
| 1008 | 0.4815920000 | 0.12 ↑ % | -3.58 ↓ % | 26.46 ↑ % | 10.13 Millón De Dólares | 2.50 Millón De Dólares | 0.4098959542 | |
| 1049 | 1.0663 | -1.12 ↓ % | 4.90 ↑ % | -2.96 ↓ % | 8.91 Millón De Dólares | 5.03 Millón De Dólares | 0.9075 | |
| 1064 | 0.6427 | 0.16 ↑ % | 4.76 ↑ % | 6.23 ↑ % | 8.47 Millón De Dólares | 4.76 Millón De Dólares | 0.5470 | |
| 1083 | 0.6171 | -0.84 ↓ % | 9.74 ↑ % | -1.56 ↓ % | 8.18 Millón De Dólares | 12.37 Millón De Dólares | 0.5252 | |
| 1107 | 0.6315 | 0.15 ↑ % | -1.81 ↓ % | -5.20 ↓ % | 7.66 Millón De Dólares | 370.59 Mil Dolares | 0.5374 | |
| 1111 | 0.4963390000 | -0.31 ↓ % | 2.18 ↑ % | 5.41 ↑ % | 7.63 Millón De Dólares | 9.76 Millón De Dólares | 0.4224475241 | |
| 1209 | 0.4384610000 | -0.11 ↓ % | 2.86 ↑ % | 4.96 ↑ % | 5.86 Millón De Dólares | 4.24 Millón De Dólares | 0.3731859955 | |
| 1223 | 1.4631 | -0.73 ↓ % | -1.16 ↓ % | 5.53 ↑ % | 5.65 Millón De Dólares | 1.64 Mil Dolares | 1.2453 | |
| 1360 | 0.3197670000 | -0.05 ↓ % | 1.49 ↑ % | -6.73 ↓ % | 3.87 Millón De Dólares | 515.01 Mil Dolares | 0.2721623274 | |
| 1632 | 0.1610330000 | -0.01 ↓ % | 0.45 ↑ % | 2.98 ↑ % | 2.04 Millón De Dólares | 1.44 Millón De Dólares | 0.1370595342 | |
| 1650 | 0.2393440000 | 0.03 ↑ % | -0.37 ↓ % | -6.95 ↓ % | 1.98 Millón De Dólares | 276.74 Mil Dolares | 0.2037121407 | |
| 1749 | 0.2796200000 | -0.28 ↓ % | 0.43 ↑ % | -2.05 ↓ % | 1.58 Millón De Dólares | 252.96 Mil Dolares | 0.2379921317 | |
| 1824 | 0.1056100000 | -0.28 ↓ % | -0.63 ↓ % | -2.54 ↓ % | 1.35 Millón De Dólares | 84.73 Mil Dolares | 0.0898875225 | |
| 1947 | 0.1381730000 | -0.47 ↓ % | 0.46 ↑ % | -2.13 ↓ % | 1.04 Millón De Dólares | 70.71 Mil Dolares | 0.1176027710 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mil Dolares | 0.00 dólar | 0.1513218693 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mil Dolares | 0.00 dólar | 0.0726573075 | |
| 2089 | 0.0426010000 | -0.06 ↓ % | 0.11 ↑ % | -7.43 ↓ % | 741.36 Mil Dolares | 70.09 Mil Dolares | 0.0362588613 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mil Dolares | 0.00 dólar | 0.1609787563 | |
| 2117 | 0.0303420000 | -1.67 ↓ % | 2.80 ↑ % | -6.32 ↓ % | 694.95 Mil Dolares | 74.19 Mil Dolares | 0.0258248954 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mil Dolares | 0.00 dólar | 0.0919940618 | |
| 2135 | 0.3094910000 | 0.13 ↑ % | 0.76 ↑ % | 6.00 ↑ % | 674.69 Mil Dolares | 978.13 Mil Dolares | 0.2634161464 | |
| 2136 | 0.0883700000 | 0.06 ↑ % | 2.75 ↑ % | 7.26 ↑ % | 672.42 Mil Dolares | 118.71 Mil Dolares | 0.0752140930 | |
| 2161 | 0.0000110000 | -2.48 ↓ % | 0.14 ↑ % | -22.48 ↓ % | 644.67 Mil Dolares | 4.36 Mil Dolares | 0.0000093624 | |
| 2197 | 0.2478000000 | 0.00 % | 11.22 ↑ % | 16.46 ↑ % | 600.07 Mil Dolares | 0.00 dólar | 0.2109092706 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mil Dolares | 0.00 dólar | 0.0584128460 | |
| 2208 | 0.0203210000 | -0.02 ↓ % | 4.52 ↑ % | 5.20 ↑ % | 584.68 Mil Dolares | 3.85 Millón De Dólares | 0.0172957518 | |
| 2250 | 0.1222810000 | 0.00 ↑ % | -0.15 ↓ % | 3.05 ↑ % | 533.63 Mil Dolares | 41.50 Mil Dolares | 0.1040766607 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mil Dolares | 0.00 dólar | 0.2979055147 | |
| 2286 | 0.0742740000 | 0.00 ↑ % | 1.48 ↑ % | -2.18 ↓ % | 494.41 Mil Dolares | 17.09 Mil Dolares | 0.0632166068 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mil Dolares | 0.00 dólar | 0.1397695226 | |
| 2355 | 0.1477180000 | 0.16 ↑ % | -0.43 ↓ % | -0.37 ↓ % | 422.61 Mil Dolares | 174.31 Mil Dolares | 0.1257267782 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mil Dolares | 0.00 dólar | 0.0994286561 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mil Dolares | 0.00 dólar | 0.1060563821 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mil Dolares | 0.00 dólar | 0.1558626319 | |
| 2391 | 0.1792910000 | 0.00 ↑ % | -6.58 ↓ % | 4.50 ↑ % | 378.65 Mil Dolares | 263.10 Mil Dolares | 0.1525994110 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mil Dolares | 0.00 dólar | 0.0796884676 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mil Dolares | 0.00 dólar | 0.0677590716 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mil Dolares | 0.00 dólar | 0.1605829822 | |
| 2464 | 0.1192630000 | -0.08 ↓ % | 1.23 ↑ % | 1.63 ↑ % | 330.38 Mil Dolares | 21.98 Mil Dolares | 0.1015079594 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mil Dolares | 0.00 dólar | 0.0937516391 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mil Dolares | 0.00 dólar | 0.0996107973 | |
| 2542 | 0.1825820000 | 0.00 % | -0.24 ↓ % | 8.25 ↑ % | 277.71 Mil Dolares | 0.00 dólar | 0.1554004699 | |
| 2582 | 0.0355590000 | 0.03 ↑ % | 1.71 ↑ % | 1.05 ↑ % | 248.88 Mil Dolares | 56.14 Mil Dolares | 0.0302652250 | |
| 2584 | 0.0396200000 | 0.00 % | 2.35 ↑ % | 16.08 ↑ % | 247.84 Mil Dolares | 0.00 dólar | 0.0337216517 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mil Dolares | 0.00 dólar | 0.0009949675 | |
| 2637 | 0.0372560000 | 0.00 ↑ % | 1.33 ↑ % | -3.82 ↓ % | 218.26 Mil Dolares | 862.21 dólar | 0.0317095875 | |
| 2691 | 0.0352250000 | 0.01 ↑ % | 1.89 ↑ % | 7.27 ↑ % | 189.43 Mil Dolares | 620.77 dólar | 0.0299809486 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mil Dolares | 0.00 dólar | 0.0338212336 | |
| 2799 | 0.0308980000 | -3.80 ↓ % | -3.48 ↓ % | -4.27 ↓ % | 149.58 Mil Dolares | 2.76 Mil Dolares | 0.0262981220 | |
| 2930 | 0.0361940000 | 0.00 % | -17.72 ↓ % | -5.21 ↓ % | 111.33 Mil Dolares | 0.00 dólar | 0.0308056906 | |
| 2950 | 0.0397950000 | 0.00 % | 0.00 % | 0.00 % | 105.17 Mil Dolares | 0.00 dólar | 0.0338705990 | |
| 3011 | 0.0378140000 | 0.01 ↑ % | 0.74 ↑ % | -0.32 ↓ % | 86.97 Mil Dolares | 425.58 dólar | 0.0321845164 | |
| 3058 | 0.0453940000 | 0.00 ↑ % | 1.52 ↑ % | 0.34 ↑ % | 75.23 Mil Dolares | 510.67 dólar | 0.0386360590 | |
| 3120 | 0.0379780000 | 0.00 % | 0.00 % | 31.95 ↑ % | 48.96 Mil Dolares | 0.00 dólar | 0.0323241012 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mil Dolares | 0.00 dólar | 0.0001872479 | |
| 3289 | 0.0360970000 | 0.01 ↑ % | 2.17 ↑ % | 2.97 ↑ % | 32.63 Mil Dolares | 0.00 dólar | 0.0307231313 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 dólar | 103.52 Mil Dolares | 0.0004766311 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 dólar | 39.34 Mil Dolares | 0.0070856323 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 dólar | 19.38 Mil Dolares | 0.0199725462 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 dólar | 40.14 Mil Dolares | 0.0000017023 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 dólar | 2.74 Mil Dolares | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 dólar | 9.10 Mil Dolares | 0.1987739018 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 dólar | 3.88 Mil Dolares | 0.0029763911 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 dólar | 19.50 Mil Dolares | 0.0031568300 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 dólar | 14.39 Mil Dolares | 0.1164503450 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 dólar | 7.43 Mil Dolares | 0.0081342207 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 dólar | 9.15 Mil Dolares | 0.0008349556 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 dólar | 16.40 Mil Dolares | 0.0006774971 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 dólar | 3.70 Mil Dolares | 0.0018350298 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 dólar | 5.20 Mil Dolares | 0.2020507408 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 dólar | 12.47 Mil Dolares | 0.0038258159 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 dólar | 5.25 Mil Dolares | 0.0031781082 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 dólar | 8.30 Mil Dolares | 0.0077741940 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 dólar | 9.67 Mil Dolares | 0.0056855284 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 dólar | 4.67 Mil Dolares | 0.0023823045 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 dólar | 1.32 Mil Dolares | 0.0049799441 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 dólar | 14.28 Mil Dolares | 0.0080499592 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 dólar | 14.82 Mil Dolares | 0.0068124205 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 dólar | 5.66 Mil Dolares | 0.0019950417 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 dólar | 7.51 Mil Dolares | 0.0003634312 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 dólar | 3.55 Mil Dolares | 0.0000025534 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 dólar | 10.82 Mil Dolares | 0.0714904124 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 dólar | 5.22 Mil Dolares | 0.0030104362 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 dólar | 11.69 Mil Dolares | 0.0008485736 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 dólar | 11.04 Mil Dolares | 0.0050778237 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 dólar | 13.82 Mil Dolares | 0.0009847539 |
