Buscar etiqueta : fan-token
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 749 | 2.130 | -0.85 ↓ % | -6.58 ↓ % | 1.19 ↑ % | 18.49 Millón De Dólares | 8.04 Millón De Dólares | 1.8660 | |
| 875 | 2.689 | 1.55 ↑ % | 8.05 ↑ % | 7.13 ↑ % | 12.72 Millón De Dólares | 16.30 Millón De Dólares | 2.355 | |
| 1006 | 0.5588 | -0.08 ↓ % | -1.68 ↓ % | 2.32 ↑ % | 8.99 Millón De Dólares | 1.70 Millón De Dólares | 0.4894183060 | |
| 1019 | 0.5362 | 0.01 ↑ % | 0.52 ↑ % | 0.38 ↑ % | 8.68 Millón De Dólares | 9.83 Millón De Dólares | 0.4696037252 | |
| 1063 | 0.8794 | -0.16 ↓ % | -1.70 ↓ % | 3.61 ↑ % | 7.65 Millón De Dólares | 5.39 Millón De Dólares | 0.7702 | |
| 1090 | 0.2727600000 | -0.30 ↓ % | -0.90 ↓ % | 0.86 ↑ % | 7.01 Millón De Dólares | 4.32 Millón De Dólares | 0.2388995736 | |
| 1091 | 0.8642 | -0.09 ↓ % | 0.02 ↑ % | 0.86 ↑ % | 6.98 Millón De Dólares | 108.44 Mil Dolares | 0.7569 | |
| 1095 | 0.3224030000 | 0.14 ↑ % | -0.53 ↓ % | 5.15 ↑ % | 6.88 Millón De Dólares | 2.78 Millón De Dólares | 0.2823798916 | |
| 1153 | 1.5362 | -0.09 ↓ % | -0.25 ↓ % | 3.18 ↑ % | 5.94 Millón De Dólares | 4.69 Mil Dolares | 1.3455 | |
| 1156 | 0.4527700000 | 1.00 ↑ % | -0.56 ↓ % | 2.91 ↑ % | 5.88 Millón De Dólares | 1.51 Millón De Dólares | 0.3965631322 | |
| 1194 | 0.3938030000 | 0.98 ↑ % | 2.75 ↑ % | 5.01 ↑ % | 5.39 Millón De Dólares | 17.45 Millón De Dólares | 0.3449162956 | |
| 1208 | 0.3939960000 | -0.29 ↓ % | -0.44 ↓ % | 1.63 ↑ % | 5.19 Millón De Dólares | 1.74 Millón De Dólares | 0.3450853366 | |
| 1219 | 0.3218600000 | -0.07 ↓ % | -0.10 ↓ % | 1.43 ↑ % | 5.06 Millón De Dólares | 6.38 Millón De Dólares | 0.2819042996 | |
| 1300 | 0.2947460000 | -0.29 ↓ % | 0.79 ↑ % | 0.10 ↑ % | 4.08 Millón De Dólares | 2.82 Millón De Dólares | 0.2581562316 | |
| 1311 | 0.2097570000 | 0.11 ↑ % | -1.00 ↓ % | -10.41 ↓ % | 3.91 Millón De Dólares | 1.46 Millón De Dólares | 0.1837177660 | |
| 1349 | 0.1582490000 | -0.04 ↓ % | -0.32 ↓ % | 2.19 ↑ % | 3.62 Millón De Dólares | 1.05 Millón De Dólares | 0.1386039691 | |
| 1465 | 0.2108530000 | -0.01 ↓ % | 2.01 ↑ % | 2.93 ↑ % | 2.64 Millón De Dólares | 347.48 Mil Dolares | 0.1846777086 | |
| 1658 | 0.1260530000 | -0.41 ↓ % | -4.21 ↓ % | -22.19 ↓ % | 1.63 Millón De Dólares | 318.28 Mil Dolares | 0.1104047806 | |
| 1752 | 0.1053140000 | 0.62 ↑ % | -0.40 ↓ % | 8.02 ↑ % | 1.39 Millón De Dólares | 2.24 Millón De Dólares | 0.0922403200 | |
| 1754 | 0.1659390000 | -0.91 ↓ % | -0.03 ↓ % | 2.50 ↑ % | 1.38 Millón De Dólares | 372.51 Mil Dolares | 0.1453393325 | |
| 1849 | 0.1906080000 | 0.12 ↑ % | 0.36 ↑ % | 2.08 ↑ % | 1.13 Millón De Dólares | 160.63 Mil Dolares | 0.1669459229 | |
| 1994 | 0.0640930000 | 0.01 ↑ % | -0.49 ↓ % | -0.40 ↓ % | 826.94 Mil Dolares | 3.99 Mil Dolares | 0.0561364950 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mil Dolares | 0.00 dólar | 0.1557191494 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mil Dolares | 0.00 dólar | 0.0747686648 | |
| 2059 | 0.0000130000 | -0.94 ↓ % | -3.72 ↓ % | 28.93 ↑ % | 720.14 Mil Dolares | 101.04 Mil Dolares | 0.0000113862 | |
| 2097 | 0.2998770000 | -0.91 ↓ % | -0.59 ↓ % | 6.20 ↑ % | 653.73 Mil Dolares | 319.73 Mil Dolares | 0.2626502692 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mil Dolares | 0.00 dólar | 0.0946673281 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mil Dolares | 0.00 dólar | 0.0601102718 | |
| 2207 | 0.0670790000 | 0.00 ↑ % | 0.23 ↑ % | 1.87 ↑ % | 510.79 Mil Dolares | 62.52 Mil Dolares | 0.0587518129 | |
| 2258 | 0.0249270000 | -0.04 ↓ % | 3.59 ↑ % | -8.81 ↓ % | 454.23 Mil Dolares | 58.12 Mil Dolares | 0.0218325622 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mil Dolares | 0.00 dólar | 0.3065623862 | |
| 2297 | 0.0934360000 | -0.69 ↓ % | -0.93 ↓ % | 3.24 ↑ % | 407.75 Mil Dolares | 10.78 Mil Dolares | 0.0818368550 | |
| 2312 | 0.0518330000 | -0.26 ↓ % | 0.72 ↑ % | 5.64 ↑ % | 398.76 Mil Dolares | 96.79 Mil Dolares | 0.0453984514 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mil Dolares | 0.00 dólar | 0.1438311016 | |
| 2331 | 0.1734800000 | -0.12 ↓ % | 2.27 ↑ % | 18.42 ↑ % | 383.72 Mil Dolares | 45.09 Mil Dolares | 0.1519441928 | |
| 2370 | 0.0511130000 | -0.41 ↓ % | -0.40 ↓ % | 3.62 ↑ % | 345.35 Mil Dolares | 1.45 Mil Dolares | 0.0447678322 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mil Dolares | 0.00 dólar | 0.1023179652 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mil Dolares | 0.00 dólar | 0.1091382870 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mil Dolares | 0.00 dólar | 0.1603918625 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mil Dolares | 0.00 dólar | 0.0820041442 | |
| 2416 | 0.1300760000 | 0.00 % | -0.49 ↓ % | 7.70 ↑ % | 312.17 Mil Dolares | 0.00 dólar | 0.1139283654 | |
| 2419 | 0.1080160000 | 0.33 ↑ % | 1.10 ↑ % | 3.89 ↑ % | 309.03 Mil Dolares | 122.06 Mil Dolares | 0.0946068938 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mil Dolares | 0.00 dólar | 0.0697280905 | |
| 2454 | 0.1018990000 | -0.20 ↓ % | 0.51 ↑ % | 4.15 ↑ % | 282.28 Mil Dolares | 21.71 Mil Dolares | 0.0892492581 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mil Dolares | 0.00 dólar | 0.1652493821 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mil Dolares | 0.00 dólar | 0.0964759790 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mil Dolares | 0.00 dólar | 0.1025053992 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mil Dolares | 0.00 dólar | 0.0010238803 | |
| 2595 | 0.0840120000 | 0.00 % | 16.97 ↑ % | 17.27 ↑ % | 203.44 Mil Dolares | 0.00 dólar | 0.0735827503 | |
| 2609 | 0.0279120000 | -0.47 ↓ % | -2.14 ↓ % | 2.40 ↑ % | 195.36 Mil Dolares | 59.26 Mil Dolares | 0.0244470043 | |
| 2629 | 0.0296550000 | -0.13 ↓ % | 0.67 ↑ % | 3.54 ↑ % | 184.12 Mil Dolares | 138.90 dólar | 0.0259736283 | |
| 2695 | 0.0253240000 | 0.00 % | 0.86 ↑ % | 12.52 ↑ % | 158.41 Mil Dolares | 0.00 dólar | 0.0221802786 | |
| 2714 | 0.0300200000 | 0.00 % | 2.87 ↑ % | 26.52 ↑ % | 151.59 Mil Dolares | 0.00 dólar | 0.0262933172 | |
| 2716 | 0.0281360000 | 0.00 % | 1.53 ↑ % | 4.82 ↑ % | 151.31 Mil Dolares | 0.00 dólar | 0.0246431970 | |
| 2717 | 0.0311790000 | 0.00 % | -4.29 ↓ % | 30.66 ↑ % | 150.94 Mil Dolares | 0.00 dólar | 0.0273084389 | |
| 2851 | 0.0486250000 | 0.00 ↓ % | 17.68 ↑ % | 42.59 ↑ % | 111.83 Mil Dolares | 3.13 Mil Dolares | 0.0425886925 | |
| 2865 | 0.0710660000 | 0.00 % | 0.01 ↑ % | 6.76 ↑ % | 108.09 Mil Dolares | 0.00 dólar | 0.0622438668 | |
| 2934 | 0.0296050000 | 0.00 % | -1.19 ↓ % | 24.70 ↑ % | 91.07 Mil Dolares | 0.00 dólar | 0.0259298353 | |
| 2964 | 0.0318400000 | 0.00 % | 1.80 ↑ % | 34.69 ↑ % | 84.15 Mil Dolares | 0.00 dólar | 0.0278873824 | |
| 3120 | 0.0379780000 | 0.00 % | 0.00 % | 31.95 ↑ % | 48.96 Mil Dolares | 0.00 dólar | 0.0332634111 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mil Dolares | 0.00 dólar | 0.0001926892 | |
| 3174 | 0.0016460000 | 1.79 ↑ % | -26.96 ↓ % | -47.22 ↓ % | 47.37 Mil Dolares | 3.86 Millón De Dólares | 0.0014416656 | |
| 3194 | 0.0019500000 | -0.36 ↓ % | -2.51 ↓ % | -41.76 ↓ % | 44.66 Mil Dolares | 58.08 Mil Dolares | 0.0017079270 | |
| 3226 | 0.0239090000 | 0.87 ↑ % | -0.49 ↓ % | -27.53 ↓ % | 39.62 Mil Dolares | 91.37 dólar | 0.0209409367 | |
| 3361 | 0.0278730000 | 0.00 % | 0.86 ↑ % | 13.81 ↑ % | 25.19 Mil Dolares | 0.00 dólar | 0.0244128458 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 dólar | 103.52 Mil Dolares | 0.0004904816 | |
| 3995 | 0.5831 | -0.21 ↓ % | -7.20 ↓ % | -12.25 ↓ % | 0.00 dólar | 278.03 Mil Dolares | 0.5107 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 dólar | 39.34 Mil Dolares | 0.0072915345 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 dólar | 19.38 Mil Dolares | 0.0205529308 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 dólar | 40.14 Mil Dolares | 0.0000017517 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 dólar | 2.74 Mil Dolares | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 dólar | 9.10 Mil Dolares | 0.2045500961 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 dólar | 3.88 Mil Dolares | 0.0030628824 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 dólar | 19.50 Mil Dolares | 0.0032485647 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 dólar | 14.39 Mil Dolares | 0.1198342893 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 dólar | 7.43 Mil Dolares | 0.0083705940 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 dólar | 9.15 Mil Dolares | 0.0008592187 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 dólar | 16.40 Mil Dolares | 0.0006971846 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 dólar | 3.70 Mil Dolares | 0.0018883542 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 dólar | 5.20 Mil Dolares | 0.2079221571 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 dólar | 12.47 Mil Dolares | 0.0039369907 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 dólar | 5.25 Mil Dolares | 0.0032704612 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 dólar | 8.30 Mil Dolares | 0.0080001052 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 dólar | 9.67 Mil Dolares | 0.0058507448 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 dólar | 4.67 Mil Dolares | 0.0024515321 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 dólar | 1.32 Mil Dolares | 0.0051246569 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 dólar | 14.28 Mil Dolares | 0.0082838839 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 dólar | 14.82 Mil Dolares | 0.0070103834 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 dólar | 5.66 Mil Dolares | 0.0020530158 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 dólar | 7.51 Mil Dolares | 0.0003739922 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 dólar | 3.55 Mil Dolares | 0.0000026276 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 dólar | 10.82 Mil Dolares | 0.0735678607 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 dólar | 5.22 Mil Dolares | 0.0030979168 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 dólar | 11.69 Mil Dolares | 0.0008732324 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 dólar | 11.04 Mil Dolares | 0.0052253808 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 dólar | 13.82 Mil Dolares | 0.0010133700 |
