Suche nach Schlagwort : derivatives
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 30.76 | -0.17 ↓ % | -3.60 ↓ % | -14.44 ↓ % | 10.36 Milliarde Dollar | 261.10 Millionen Dollar | 26.42 | |
| 39 | 0.9837 | 0.27 ↑ % | -3.27 ↓ % | -9.11 ↓ % | 2.18 Milliarde Dollar | 214.81 Millionen Dollar | 0.8449 | |
| 71 | 3.126 | -0.91 ↓ % | -0.19 ↓ % | 22.24 ↑ % | 786.13 Millionen Dollar | 35.45 Millionen Dollar | 2.685 | |
| 75 | 0.2266230000 | 0.14 ↑ % | -5.53 ↓ % | -8.25 ↓ % | 710.90 Millionen Dollar | 21.45 Millionen Dollar | 0.1946263253 | |
| 161 | 0.6085 | 0.43 ↑ % | -0.82 ↓ % | -1.19 ↓ % | 200.12 Millionen Dollar | 26.65 Millionen Dollar | 0.5225 | |
| 170 | 0.2175970000 | 0.39 ↑ % | -5.43 ↓ % | -11.93 ↓ % | 175.53 Millionen Dollar | 9.76 Millionen Dollar | 0.1868746972 | |
| 174 | 0.4930230000 | 0.06 ↑ % | -5.24 ↓ % | -11.35 ↓ % | 169.34 Millionen Dollar | 21.18 Millionen Dollar | 0.4234135757 | |
| 228 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 150.07 Millionen Dollar | 14.63 Millionen Dollar | 0.8584 | |
| 277 | 0.2331690000 | -0.51 ↓ % | -1.74 ↓ % | -3.61 ↓ % | 96.36 Millionen Dollar | 15.84 Millionen Dollar | 0.2002481021 | |
| 302 | 8.522 | -0.49 ↓ % | -1.97 ↓ % | -5.88 ↓ % | 88.24 Millionen Dollar | 6.95 Millionen Dollar | 7.319 | |
| 308 | 0.3304970000 | 0.10 ↑ % | -4.89 ↓ % | -15.82 ↓ % | 85.34 Millionen Dollar | 32.98 Millionen Dollar | 0.2838344591 | |
| 346 | 0.7956 | -0.24 ↓ % | -3.01 ↓ % | -4.92 ↓ % | 70.66 Millionen Dollar | 10.51 Millionen Dollar | 0.6833 | |
| 349 | 0.5391 | -0.50 ↓ % | 2.13 ↑ % | -25.02 ↓ % | 69.31 Millionen Dollar | 5.28 Millionen Dollar | 0.4629867277 | |
| 432 | 0.2196720000 | -0.35 ↓ % | -5.74 ↓ % | -12.04 ↓ % | 49.45 Millionen Dollar | 29.59 Millionen Dollar | 0.1886567300 | |
| 446 | 0.0246720000 | 0.32 ↑ % | -6.97 ↓ % | -9.14 ↓ % | 46.76 Millionen Dollar | 4.42 Millionen Dollar | 0.0211885850 | |
| 503 | 4,853.87 | 0.00 % | 0.00 % | 0.00 % | 43.14 Millionen Dollar | 0.00 Dollar | 4,168.56 | |
| 511 | 0.0423170000 | -0.21 ↓ % | -4.34 ↓ % | -11.81 ↓ % | 38.75 Millionen Dollar | 25.99 Millionen Dollar | 0.0363423051 | |
| 516 | 0.1084640000 | -0.53 ↓ % | -3.18 ↓ % | -12.51 ↓ % | 38.02 Millionen Dollar | 5.12 Millionen Dollar | 0.0931500763 | |
| 528 | 1.3895 | 0.22 ↑ % | -4.41 ↓ % | -7.09 ↓ % | 36.89 Millionen Dollar | 1.87 Millionen Dollar | 1.1933 | |
| 606 | 0.0101290000 | 0.14 ↑ % | -3.84 ↓ % | -14.64 ↓ % | 29.37 Millionen Dollar | 12.96 Millionen Dollar | 0.0086988966 | |
| 643 | 0.0265390000 | -0.02 ↓ % | -4.30 ↓ % | -7.35 ↓ % | 26.54 Millionen Dollar | 6.07 Millionen Dollar | 0.0227919851 | |
| 712 | 0.0077510000 | 0.61 ↑ % | -3.08 ↓ % | -15.82 ↓ % | 22.54 Millionen Dollar | 7.47 Millionen Dollar | 0.0066566441 | |
| 733 | 1.4316 | 1.81 ↑ % | 6.21 ↑ % | -52.02 ↓ % | 20.54 Millionen Dollar | 24.89 Millionen Dollar | 1.2294 | |
| 755 | 0.0174610000 | -0.05 ↓ % | -0.93 ↓ % | 10.78 ↑ % | 19.51 Millionen Dollar | 2.43 Tausend Dollar | 0.0149956989 | |
| 801 | 0.0237400000 | -1.94 ↓ % | -2.93 ↓ % | 1.83 ↑ % | 16.71 Millionen Dollar | 18.17 Dollar | 0.0203881731 | |
| 852 | 0.0806860000 | -0.17 ↓ % | 1.05 ↑ % | -3.69 ↓ % | 15.15 Millionen Dollar | 253.31 Tausend Dollar | 0.0692940243 | |
| 896 | 0.0414230000 | -1.40 ↓ % | -4.56 ↓ % | -8.95 ↓ % | 13.67 Millionen Dollar | 4.95 Millionen Dollar | 0.0355745281 | |
| 918 | 0.0128690000 | -0.17 ↓ % | -4.66 ↓ % | -10.15 ↓ % | 12.87 Millionen Dollar | 4.52 Millionen Dollar | 0.0110520388 | |
| 960 | 0.2575710000 | 0.30 ↑ % | -2.62 ↓ % | -6.83 ↓ % | 11.59 Millionen Dollar | 297.62 Tausend Dollar | 0.2212048081 | |
| 1015 | 0.0508650000 | 0.03 ↑ % | -11.00 ↓ % | -21.84 ↓ % | 10.43 Millionen Dollar | 11.66 Millionen Dollar | 0.0436834215 | |
| 1068 | 0.2220460000 | -0.07 ↓ % | -4.88 ↓ % | -11.20 ↓ % | 9.25 Millionen Dollar | 13.48 Millionen Dollar | 0.1906955473 | |
| 1074 | 2.400 | 0.00 % | -0.07 ↓ % | -3.30 ↓ % | 9.17 Millionen Dollar | 0.00 Dollar | 2.061 | |
| 1139 | 0.9401 | -0.76 ↓ % | -3.75 ↓ % | -2.67 ↓ % | 7.70 Millionen Dollar | 632.98 Tausend Dollar | 0.8073 | |
| 1169 | 0.0033810000 | 0.62 ↑ % | -2.72 ↓ % | -8.26 ↓ % | 7.20 Millionen Dollar | 15.63 Tausend Dollar | 0.0029036400 | |
| 1245 | 0.0913340000 | 1.48 ↑ % | -7.69 ↓ % | -13.30 ↓ % | 6.03 Millionen Dollar | 1.40 Millionen Dollar | 0.0784386439 | |
| 1255 | 0.0285020000 | -0.41 ↓ % | -1.30 ↓ % | -22.41 ↓ % | 5.87 Millionen Dollar | 9.06 Millionen Dollar | 0.0244778311 | |
| 1408 | 0.0903860000 | -0.15 ↓ % | 1.03 ↑ % | -9.02 ↓ % | 4.08 Millionen Dollar | 763.86 Tausend Dollar | 0.0776244910 | |
| 1450 | 8.705 | 0.00 % | -7.37 ↓ % | -10.88 ↓ % | 3.76 Millionen Dollar | 0.00 Dollar | 7.476 | |
| 1479 | 0.0422440000 | 0.00 % | -5.06 ↓ % | -10.88 ↓ % | 3.53 Millionen Dollar | 0.00 Dollar | 0.0362796119 | |
| 1558 | 0.0118660000 | 2.61 ↑ % | 120.08 ↑ % | 92.16 ↑ % | 3.12 Millionen Dollar | 748.55 Tausend Dollar | 0.0101906513 | |
| 1655 | 0.0115390000 | -0.02 ↓ % | -1.70 ↓ % | 0.36 ↑ % | 2.44 Millionen Dollar | 568.72 Tausend Dollar | 0.0099098201 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009893503 | |
| 1736 | 0.0066290000 | 0.02 ↑ % | -7.06 ↓ % | -57.21 ↓ % | 2.05 Millionen Dollar | 761.48 Tausend Dollar | 0.0056930581 | |
| 1814 | 0.0031760000 | -0.07 ↓ % | -2.00 ↓ % | -5.51 ↓ % | 1.74 Millionen Dollar | 72.80 Tausend Dollar | 0.0027275837 | |
| 1825 | 0.0025200000 | 1.34 ↑ % | 0.69 ↑ % | -3.36 ↓ % | 1.71 Millionen Dollar | 597.85 Tausend Dollar | 0.0021642037 | |
| 2078 | 0.0020960000 | -0.70 ↓ % | -1.35 ↓ % | -18.94 ↓ % | 993.15 Tausend Dollar | 42.14 Tausend Dollar | 0.0018000679 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Tausend Dollar | 0.00 Dollar | 0.0000523875 | |
| 2296 | 0.0079940000 | 10.26 ↑ % | 5.11 ↑ % | 2.08 ↑ % | 621.45 Tausend Dollar | 12.60 Tausend Dollar | 0.0068653351 | |
| 2389 | 0.0065760000 | -46.88 ↓ % | -71.76 ↓ % | -8.24 ↓ % | 527.95 Tausend Dollar | 1.14 Tausend Dollar | 0.0056475411 | |
| 2492 | 0.0033660000 | -0.06 ↓ % | -1.48 ↓ % | -2.54 ↓ % | 419.79 Tausend Dollar | 18.14 Tausend Dollar | 0.0028907578 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Tausend Dollar | 0.00 Dollar | 0.0050678437 | |
| 2569 | 1.8225 | 0.00 % | -0.40 ↓ % | 34.49 ↑ % | 353.18 Tausend Dollar | 0.00 Dollar | 1.5651 | |
| 2570 | 0.0112300000 | -0.41 ↓ % | -6.13 ↓ % | -7.85 ↓ % | 352.43 Tausend Dollar | 13.05 Tausend Dollar | 0.0096444475 | |
| 2604 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Tausend Dollar | 0.00 Dollar | 0.0003349363 | |
| 2659 | 0.0111390000 | 0.11 ↑ % | 5.95 ↑ % | 0.02 ↑ % | 290.67 Tausend Dollar | 18.62 Dollar | 0.0095662957 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0034738905 | |
| 2734 | 0.0019390000 | 0.00 % | 0.00 % | 2.29 ↑ % | 234.09 Tausend Dollar | 0.00 Dollar | 0.0016652345 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Tausend Dollar | 2.28 Tausend Dollar | 0.0032617642 | |
| 2988 | 0.0265970000 | 0.09 ↑ % | 6.93 ↑ % | 11.14 ↑ % | 110.67 Tausend Dollar | 68.41 Dollar | 0.0228417962 | |
| 3039 | 0.0040210000 | 0.00 ↓ % | -0.24 ↓ % | -0.98 ↓ % | 93.73 Tausend Dollar | 55.21 Tausend Dollar | 0.0034532790 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dollar | 587.50 Tausend Dollar | 0.1809463248 | |
| 3137 | 0.0021710000 | 0.00 ↓ % | 1.71 ↑ % | -7.65 ↓ % | 67.94 Tausend Dollar | 8.95 Tausend Dollar | 0.0018644787 | |
| 3161 | 0.0357170000 | 0.19 ↑ % | -3.02 ↓ % | -29.99 ↓ % | 62.56 Tausend Dollar | 14.08 Tausend Dollar | 0.0306741525 | |
| 3164 | 0.0010000000 | 0.00 % | -3.07 ↓ % | -22.28 ↓ % | 62.06 Tausend Dollar | 0.00 Dollar | 0.0008588110 | |
| 3218 | 0.0017270000 | -0.11 ↓ % | 5.90 ↑ % | -0.07 ↓ % | 50.10 Tausend Dollar | 36.11 Dollar | 0.0014831666 | |
| 3225 | 0.0004960000 | 0.42 ↑ % | 0.42 ↑ % | -1.38 ↓ % | 49.12 Tausend Dollar | 54.20 Tausend Dollar | 0.0004259703 | |
| 3236 | 0.0002480000 | 0.69 ↑ % | 6.37 ↑ % | -67.32 ↓ % | 46.94 Tausend Dollar | 43.68 Dollar | 0.0002129851 | |
| 3277 | 0.0003920000 | 16.94 ↑ % | -16.68 ↓ % | -67.86 ↓ % | 39.90 Tausend Dollar | 11.59 Tausend Dollar | 0.0003366539 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dollar | 1.33 Millionen Dollar | 0.0093077936 | |
| 3811 | 0.8989 | 0.34 ↑ % | 2.20 ↑ % | 46.96 ↑ % | 0.00 Dollar | 791.89 Tausend Dollar | 0.7720 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Tausend Dollar | 0.1163774786 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dollar | 171.27 Tausend Dollar | 0.0034395381 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dollar | 138.51 Tausend Dollar | 0.0029500158 | |
| 3964 | 0.0002840000 | -0.17 ↓ % | -6.75 ↓ % | -19.74 ↓ % | 0.00 Dollar | 326.83 Tausend Dollar | 0.0002439023 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dollar | 102.56 Tausend Dollar | 0.0000223291 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.0028933343 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dollar | 40.98 Tausend Dollar | 3,132.62 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dollar | 25.11 Tausend Dollar | 0.2916024046 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dollar | 21.99 Tausend Dollar | 0.0000395053 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0457823556 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0327232755 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dollar | 22.40 Tausend Dollar | 16.79 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dollar | 17.43 Tausend Dollar | 4.642 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dollar | 1.53 Tausend Dollar | 0.0010151146 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dollar | 6.47 Tausend Dollar | 0.1933484145 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Tausend Dollar | 0.8883 | |
| 4996 | 0.0421960000 | 0.00 % | -4.46 ↓ % | -15.76 ↓ % | 0.00 Dollar | 5.94 Tausend Dollar | 0.0362383890 |
Buna ziua
Hello,
How can I help you?