Suche nach Schlagwort : derivatives


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
11
Hyperliquid
(Hyperliquid)
(HYPE)
48.31 -0.04 % -2.50 % 3.96 % 16.27 Milliarde Dollar 546.63 Millionen Dollar 41.24
38
Aster
(Aster)
(ASTER)
1.9060 3.71 % -5.36 % 4.13 % 3.16 Milliarde Dollar 1.31 Milliarde Dollar 1.6270
69
Jupiter
(Jupiter)
(JUP)
0.4542310000 -0.12 % -0.62 % 0.92 % 1.44 Milliarde Dollar 44.25 Millionen Dollar 0.3877443001
88
MYX Finance
(MYX Finance)
(MYX)
4.486 -1.12 % -22.25 % -71.49 % 924.69 Millionen Dollar 126.76 Millionen Dollar 3.830
128
dYdX
(dYdX)
(DYDX)
0.6043 0.02 % -2.19 % -0.82 % 475.55 Millionen Dollar 14.47 Millionen Dollar 0.5159
148
Synthese
(Synthetix)
(SNX)
1.1501 2.05 % -3.41 % 6.03 % 395.00 Millionen Dollar 42.52 Millionen Dollar 0.9817
162
Drift
(Drift)
(DRIFT)
0.9121 1.29 % 4.95 % 15.43 % 338.74 Millionen Dollar 77.26 Millionen Dollar 0.7786
172
FTX-Token
(FTX Token)
(FTT)
0.9281 -0.17 % 0.69 % -6.44 % 305.25 Millionen Dollar 6.76 Millionen Dollar 0.7922
176
Avantis
(Avantis)
(AVNT)
1.1276 1.01 % -1.48 % -21.71 % 291.15 Millionen Dollar 262.18 Millionen Dollar 0.9625
205
APX
(APX)
(APX)
1.4257 0.16 % -0.59 % -23.28 % 759.17 Millionen Dollar 367.56 Tausend Dollar 1.2170
222
ApeX Protocol
(ApeX Protocol)
(APEX)
1.9924 0.38 % 2.23 % -7.72 % 267.73 Millionen Dollar 61.93 Millionen Dollar 1.7007
264
StandX DUSD
(StandX DUSD)
(DUSD)
0.9999 -0.02 % -0.01 % -0.02 % 177.04 Millionen Dollar 84.29 Millionen Dollar 0.8535
286
GMX
(GMX)
(GMX)
14.77 0.12 % -4.67 % -9.49 % 152.55 Millionen Dollar 14.77 Millionen Dollar 12.61
309
WOO-Netzwerk
(WOO)
(WOO)
0.0697160000 0.09 % -3.84 % -0.12 % 132.81 Millionen Dollar 11.44 Millionen Dollar 0.0595115296
312
Orderly
(Orderly)
(ORDER)
0.4203040000 -0.27 % 8.45 % 56.44 % 129.51 Millionen Dollar 106.27 Millionen Dollar 0.3587832629
333
Arkham
(Arkham)
(ARKM)
0.5343 -0.03 % 0.04 % -0.46 % 120.26 Millionen Dollar 50.57 Millionen Dollar 0.4560712461
363
UMA
(UMA)
(UMA)
1.2185 0.25 % -0.67 % 0.28 % 106.96 Millionen Dollar 8.12 Millionen Dollar 1.0401
387
Aevo
(Aevo)
(AEVO)
0.1058700000 -0.31 % -2.89 % -12.36 % 96.83 Millionen Dollar 36.53 Millionen Dollar 0.0903735964
392
Nomina
(Nomina)
(NOM)
0.0329720000 0.00 % -3.60 % -36.67 % 95.62 Millionen Dollar 22.52 Millionen Dollar 0.0281458224
503
Whiteheart
(Whiteheart)
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 4,143.40
582
Gains Network
(Gains Network)
(GNS)
1.8182 0.26 % -1.97 % -1.22 % 50.69 Millionen Dollar 2.03 Millionen Dollar 1.5521
633
Tradoor
(Tradoor)
(TRADOOR)
3.027 -0.05 % -0.76 % 21.94 % 43.43 Millionen Dollar 24.90 Millionen Dollar 2.584
675
Bluefin
(Bluefin)
(BLUE)
0.1172380000 2.04 % -5.32 % -2.66 % 38.70 Millionen Dollar 13.96 Millionen Dollar 0.1000776395
755
SynFutures
(SynFutures)
(F)
0.0126320000 1.94 % 2.78 % -0.41 % 31.76 Millionen Dollar 41.25 Millionen Dollar 0.0107830289
797
Hegic
(Hegic)
(HEGIC)
0.0407930000 0.04 % 1.50 % 4.89 % 28.71 Millionen Dollar 11.40 Tausend Dollar 0.0348220470
852
Zeta
(Zeta)
(ZEX)
0.1336940000 -0.21 % 1.92 % 3.99 % 25.10 Millionen Dollar 1.07 Millionen Dollar 0.1141249418
853
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.6022 -0.56 % -1.95 % -1.42 % 25.09 Millionen Dollar 12.19 Millionen Dollar 0.5141
867
IDEX
(IDEX)
(IDEX)
0.0247480000 0.14 % 0.08 % -7.70 % 24.30 Millionen Dollar 3.60 Millionen Dollar 0.0211255857
888
Superp
(Superp)
(SUP)
0.1106780000 1.11 % -12.58 % 45.22 % 22.69 Millionen Dollar 15.15 Millionen Dollar 0.0944778398
946
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
0.2944890000 0.04 % 0.41 % -0.08 % 19.44 Millionen Dollar 6.36 Millionen Dollar 0.2513840561
973
Mango
(Mango)
(MNGO)
0.0162870000 -1.52 % -1.89 % 1.05 % 18.20 Millionen Dollar 1.52 Tausend Dollar 0.0139030392
1017
Fulcrom Finance
(Fulcrom Finance)
(FUL)
0.0075870000 1.12 % -0.25 % 13.54 % 16.16 Millionen Dollar 30.59 Tausend Dollar 0.0064764756
1116
Tranchess
(Tranchess)
(CHESS)
0.0604840000 -0.06 % -0.75 % -2.09 % 12.42 Millionen Dollar 1.94 Millionen Dollar 0.0516308360
1163
Cryptex Finance
(Cryptex Finance)
(CTX)
1.4024 0.00 % 0.72 % 1.07 % 10.88 Millionen Dollar 1.46 Millionen Dollar 1.1972
1177
Hyperbot
(Hyperbot)
(BOT)
0.0829870000 -0.27 % -1.87 % -23.20 % 10.44 Millionen Dollar 28.87 Millionen Dollar 0.0708400268
1179
Ribbon Finance
(Ribbon Finance)
(RBN)
0.1221140000 0.00 % -1.78 % -10.31 % 10.35 Millionen Dollar 0.00 Dollar 0.1042399296
1257
Kwenta
(Kwenta)
(KWENTA)
19.90 0.07 % 0.73 % 4.73 % 8.59 Millionen Dollar 14.58 Dollar 16.99
1258
KiloEx
(KiloEx)
(KILO)
0.0405140000 1.60 % -9.00 % -18.76 % 8.58 Millionen Dollar 4.55 Millionen Dollar 0.0345838848
1311
MUX Protocol
(MUX Protocol)
(MCB)
1.9916 0.01 % -1.74 % -18.23 % 7.61 Millionen Dollar 21.53 Dollar 1.7000
1464
BSX
(BSX)
(BSX)
0.0283670000 0.17 % 10.14 % -39.15 % 5.37 Millionen Dollar 1.37 Millionen Dollar 0.0242148655
1506
Bifrost
(Bifrost)
(BNC)
0.1040500000 0.31 % 1.39 % 9.10 % 4.96 Millionen Dollar 953.96 Tausend Dollar 0.0888199934
1666
LogX Network
(LogX Network)
(LOGX)
0.0069860000 -1.86 % -1.80 % 5.18 % 3.35 Millionen Dollar 109.56 Tausend Dollar 0.0059634452
1683
Serum
(Serum)
(SRM)
0.0123200000 0.07 % 0.14 % 6.10 % 3.24 Millionen Dollar 109.65 Tausend Dollar 0.0105166970
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0009833795
1882
Aark
(Aark)
(AARK)
0.0053500000 -2.65 % 11.19 % -80.58 % 2.12 Millionen Dollar 128.21 Tausend Dollar 0.0045669098
2105
FinNexus
(FinNexus)
(FNX)
0.0000610000 0.00 % 0.00 % -0.53 % 2.10 Tausend Dollar 0.00 Dollar 0.0000520713
2258
Kromatika
(Kromatika)
(KROM)
0.0116560000 0.00 % -2.21 % 8.10 % 935.73 Tausend Dollar 0.00 Dollar 0.0099498880
2269
Deri Protocol
(Deri Protocol)
(DERI)
0.0073100000 1.42 % -2.70 % -22.86 % 911.55 Tausend Dollar 36.23 Tausend Dollar 0.0062400207
2276
Mirror Protocol
(Mirror Protocol)
(MIR)
0.0116200000 -1.19 % 1.39 % 0.47 % 903.39 Tausend Dollar 2.07 Tausend Dollar 0.0099191574
2491
Govi
(Govi)
(GOVI)
0.0183650000 0.17 % 1.44 % 11.29 % 576.36 Tausend Dollar 14.85 Tausend Dollar 0.0156768782
2493
SynLev
(SynLev)
(SYN)
0.0059010000 0.00 % 0.00 % 6.55 % 72.27 Tausend Dollar 0.00 Dollar 0.0050372588
2507
RabbitX
(RabbitX)
(RBX)
0.0006400000 0.00 % -0.01 % -18.99 % 561.80 Tausend Dollar 2.63 Dollar 0.0005463219
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Tausend Dollar 0.00 Dollar 0.0034529253
2720
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
1.7483 0.00 % 1.21 % 8.36 % 338.82 Tausend Dollar 0.00 Dollar 1.4924
2783
DerivaDAO
(DerivaDAO)
(DDX)
0.0111410000 0.09 % 0.04 % 0.35 % 290.73 Tausend Dollar 28.83 Dollar 0.0095102695
2828
Xpanse
(Xpanse)
(HZN)
0.0021030000 -0.08 % 2.85 % -31.79 % 253.85 Tausend Dollar 689.40 Dollar 0.0017951797
2899
PowerTrade Fuel
(PowerTrade Fuel)
(PTF)
0.0084760000 0.10 % -18.88 % -4.04 % 197.60 Tausend Dollar 49.11 Tausend Dollar 0.0072353509
2975
SakeToken
(SakeToken)
(SAKE)
0.0015130000 -2.43 % 1.99 % 3.51 % 154.07 Tausend Dollar 20.23 Tausend Dollar 0.0012915392
2984
DexToro Pro
(DexToro Pro)
(DTORO)
0.0037980000 -23.50 % 37.17 % -11.20 % 24.05 Tausend Dollar 2.28 Tausend Dollar 0.0032420791
2998
Vega Protocol
(Vega Protocol)
(VEGA)
0.0023530000 -3.45 % 24.18 % 4.76 % 145.98 Tausend Dollar 342.37 Dollar 0.0020085867
3052
Opium
(Opium)
(OPIUM)
0.0277010000 0.09 % 0.04 % 0.35 % 115.27 Tausend Dollar 110.29 Dollar 0.0236463492
3083
Bitune
(Bitune)
(TUNE)
0.0033410000 0.00 % -0.05 % 3.80 % 104.57 Tausend Dollar 17.94 Tausend Dollar 0.0028519711
3122
Cadence Protocol
(Cadence Protocol)
(CAD)
0.2106940000 10.23 % 44.49 % 71.15 % 0.00 Dollar 587.50 Tausend Dollar 0.1798542978
3125
Hedget
(Hedget)
(HGET)
0.0524420000 0.03 % 0.21 % 0.74 % 91.85 Tausend Dollar 64.84 Tausend Dollar 0.0447659596
3244
Oddz
(Oddz)
(ODDZ)
0.0005640000 0.54 % -1.21 % -2.08 % 55.85 Tausend Dollar 49.08 Tausend Dollar 0.0004814462
3269
Jarvis Network
(Jarvis Network)
(JRT)
0.0017280000 0.09 % 0.04 % 0.35 % 50.12 Tausend Dollar 55.92 Dollar 0.0014750692
3590
Quanto
(Quanto)
(QTO)
0.0106390000 0.22 % -15.97 % -53.99 % 0.00 Dollar 8.19 Millionen Dollar 0.0090817483
3675
Omnipair
(Omnipair)
(OMFG)
1.7749 3.71 % 26.73 % 134.75 % 0.00 Dollar 2.59 Millionen Dollar 1.5151
3897
Premia
(Premia)
(PREMIA)
0.1355100000 0.00 % 10.01 % 3.41 % 0.00 Dollar 63.55 Tausend Dollar 0.1156751303
3905
OpenOcean
(OpenOcean)
(OOE)
0.0040050000 -0.01 % -0.70 % -8.13 % 0.00 Dollar 171.27 Tausend Dollar 0.0034187801
3958
Globe Derivative Exchange
(Globe Derivative Exchange)
(GDT)
0.0034350000 -0.60 % -2.62 % -4.14 % 0.00 Dollar 138.51 Tausend Dollar 0.0029322122
3982
Rage Trade
(Rage Trade)
(RAGE)
0.3054580000 0.00 % 15.72 % 49.00 % 0.00 Dollar 226.99 Tausend Dollar 0.2607475016
4100
Yieldification
(Yieldification)
(YDF)
0.0000260000 0.00 % 0.00 % -17.54 % 0.00 Dollar 102.56 Tausend Dollar 0.0000221943
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Tausend Dollar 0.0028758727
4414
Gains Farm
(Gains Farm)
(GFARM2)
3,647.62 -4.24 % -23.17 % -20.32 % 0.00 Dollar 40.98 Tausend Dollar 3,113.71
4562
Tigris
(Tigris)
(TIG)
0.3395420000 0.00 % -44.40 % -56.67 % 0.00 Dollar 25.11 Tausend Dollar 0.2898425584
4613
dFuture
(dFuture)
(DFT)
0.0000460000 0.19 % -90.82 % -90.59 % 0.00 Dollar 21.99 Tausend Dollar 0.0000392669
4644
Siren
(Siren)
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Tausend Dollar 0.0455060551
4776
ArithFi
(ArithFi)
(ATF)
0.0381030000 -0.04 % 6.59 % 7.67 % 0.00 Dollar 21.73 Tausend Dollar 0.0325257877
4820
Dopex
(Dopex)
(DPX)
19.55 0.12 % 1.78 % -9.59 % 0.00 Dollar 22.40 Tausend Dollar 16.69
4854
ETH 2x Flexible Leverage Index
(ETH 2x Flexible Leverage Index)
(ETH2X-FLI)
5.405 -1.55 % -17.34 % -24.67 % 0.00 Dollar 17.43 Tausend Dollar 4.614
4871
Auctus
(Auctus)
(AUC)
0.0011820000 5.57 % 4.97 % -8.09 % 0.00 Dollar 1.53 Tausend Dollar 0.0010089883
4890
Lien
(Lien)
(LIEN)
0.2251350000 -1.53 % 1.52 % 8.89 % 0.00 Dollar 6.47 Tausend Dollar 0.1921815398
4895
HMX
(HMX)
(HMX)
1.0343 -1.16 % -9.86 % -19.20 % 0.00 Dollar 21.20 Tausend Dollar 0.8829
4996
Oiler Network
(Oiler Network)
(OIL)
0.0421960000 0.00 % -4.46 % -15.76 % 0.00 Dollar 5.94 Tausend Dollar 0.0360196871