Etiket Ara : derivatives
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 9 | 56.68 | -0.21 ↓ % | -4.91 ↓ % | -16.16 ↓ % | 14.38 Milyar Dolar | 617.69 Milyon Dolar | 2,610.91 | |
| 41 | 0.6190 | 0.70 ↑ % | 0.06 ↑ % | -16.99 ↓ % | 1.61 Milyar Dolar | 151.48 Milyon Dolar | 28.51 | |
| 78 | 0.1531720000 | 0.02 ↑ % | -4.20 ↓ % | -17.48 ↓ % | 508.58 Milyon Dolar | 22.15 Milyon Dolar | 7.055 | |
| 88 | 1.2037 | -0.58 ↓ % | 2.40 ↑ % | -19.02 ↓ % | 391.39 Milyon Dolar | 35.11 Milyon Dolar | 55.45 | |
| 91 | 1.4346 | 1.17 ↑ % | -4.29 ↓ % | 4.02 ↑ % | 358.64 Milyon Dolar | 57.40 Milyon Dolar | 66.08 | |
| 138 | 0.4653280000 | -2.25 ↓ % | -6.39 ↓ % | -66.21 ↓ % | 162.86 Milyon Dolar | 13.75 Milyon Dolar | 21.43 | |
| 148 | 0.5556 | -0.09 ↓ % | -2.86 ↓ % | -22.44 ↓ % | 149.45 Milyon Dolar | 22.90 Milyon Dolar | 25.59 | |
| 151 | 0.4031820000 | -2.04 ↓ % | -6.09 ↓ % | -17.75 ↓ % | 135.22 Milyon Dolar | 28.74 Milyon Dolar | 18.57 | |
| 162 | 0.1334610000 | 0.56 ↑ % | -5.29 ↓ % | -27.80 ↓ % | 112.65 Milyon Dolar | 10.47 Milyon Dolar | 6.148 | |
| 198 | 0.2342630000 | 0.33 ↑ % | -1.22 ↓ % | -21.19 ↓ % | 80.71 Milyon Dolar | 5.92 Milyon Dolar | 10.79 | |
| 252 | 0.9992 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 100.56 Milyon Dolar | 8.56 Bin Dolar | 46.02 | |
| 272 | 0.2281860000 | 5.44 ↑ % | 5.00 ↑ % | 4.11 ↑ % | 75.33 Milyon Dolar | 13.80 Milyon Dolar | 10.51 | |
| 274 | 0.2255240000 | -1.49 ↓ % | -7.96 ↓ % | -23.11 ↓ % | 74.17 Milyon Dolar | 3.88 Milyon Dolar | 10.39 | |
| 312 | 0.0876990000 | -0.28 ↓ % | -12.85 ↓ % | 9.70 ↑ % | 64.68 Milyon Dolar | 643.02 Bin Dolar | 4.040 | |
| 360 | 5.373 | -2.06 ↓ % | -5.26 ↓ % | -14.49 ↓ % | 55.94 Milyon Dolar | 9.96 Milyon Dolar | 247.49 | |
| 483 | 0.2686280000 | -0.48 ↓ % | -2.82 ↓ % | -14.55 ↓ % | 37.23 Milyon Dolar | 2.55 Milyon Dolar | 12.37 | |
| 508 | 0.0311290000 | 0.00 ↓ % | 0.91 ↑ % | 0.59 ↑ % | 34.79 Milyon Dolar | 2.78 Bin Dolar | 1.4339 | |
| 510 | 0.1069910000 | -1.08 ↓ % | -10.24 ↓ % | -21.90 ↓ % | 34.66 Milyon Dolar | 18.73 Milyon Dolar | 4.928 | |
| 521 | 0.3699650000 | -1.41 ↓ % | -7.12 ↓ % | -13.46 ↓ % | 33.51 Milyon Dolar | 7.45 Milyon Dolar | 17.04 | |
| 529 | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Milyon Dolar | 0.00 Dolar | 155,344.06 | |
| 623 | 0.1153740000 | -2.31 ↓ % | -14.48 ↓ % | -18.42 ↓ % | 25.97 Milyon Dolar | 60.59 Milyon Dolar | 5.314 | |
| 638 | 0.0131180000 | -2.03 ↓ % | -9.57 ↓ % | -20.05 ↓ % | 24.78 Milyon Dolar | 3.78 Milyon Dolar | 0.6042 | |
| 750 | 0.0194030000 | -1.58 ↓ % | -10.11 ↓ % | -17.88 ↓ % | 17.79 Milyon Dolar | 8.46 Milyon Dolar | 0.8938 | |
| 790 | 0.0038460000 | -2.07 ↓ % | -9.65 ↓ % | -21.04 ↓ % | 15.73 Milyon Dolar | 4.85 Milyon Dolar | 0.1771563712 | |
| 807 | 0.0380230000 | -1.65 ↓ % | -9.68 ↓ % | -20.88 ↓ % | 14.78 Milyon Dolar | 7.84 Milyon Dolar | 1.7514 | |
| 818 | 0.0616940000 | -0.67 ↓ % | -2.46 ↓ % | -19.75 ↓ % | 14.50 Milyon Dolar | 29.57 Milyon Dolar | 2.842 | |
| 824 | 0.0143090000 | -2.16 ↓ % | -11.89 ↓ % | -24.77 ↓ % | 14.31 Milyon Dolar | 12.72 Milyon Dolar | 0.6591 | |
| 834 | 0.0069450000 | -2.53 ↓ % | -16.75 ↓ % | -26.73 ↓ % | 13.85 Milyon Dolar | 5.59 Milyon Dolar | 0.3199040556 | |
| 836 | 0.0008240000 | -0.94 ↓ % | -7.13 ↓ % | -14.93 ↓ % | 13.76 Milyon Dolar | 9.65 Bin Dolar | 0.0379554992 | |
| 865 | 0.7219 | 0.15 ↑ % | 2.54 ↑ % | -39.12 ↓ % | 12.63 Milyon Dolar | 2.04 Milyon Dolar | 33.25 | |
| 866 | 0.0813300000 | -1.82 ↓ % | -9.79 ↓ % | -14.34 ↓ % | 12.61 Milyon Dolar | 252.81 Bin Dolar | 3.746 | |
| 923 | 0.4579070000 | -0.89 ↓ % | -7.24 ↓ % | -5.07 ↓ % | 10.82 Milyon Dolar | 1.36 Milyon Dolar | 21.09 | |
| 949 | 0.0165190000 | -0.91 ↓ % | -4.96 ↓ % | -38.09 ↓ % | 10.10 Milyon Dolar | 6.96 Milyon Dolar | 0.7609 | |
| 967 | 0.2201740000 | -0.40 ↓ % | -0.34 ↓ % | -0.40 ↓ % | 9.72 Milyon Dolar | 6.09 Bin Dolar | 10.14 | |
| 997 | 0.0673080000 | -0.75 ↓ % | -10.83 ↓ % | -23.40 ↓ % | 8.93 Milyon Dolar | 5.59 Milyon Dolar | 3.100 | |
| 1018 | 2.175 | -0.48 ↓ % | -0.48 ↓ % | 22.84 ↑ % | 8.31 Milyon Dolar | 1.23 Bin Dolar | 100.18 | |
| 1019 | 0.0117450000 | -0.92 ↓ % | -11.73 ↓ % | -22.56 ↓ % | 8.27 Milyon Dolar | 14.74 Dolar | 0.5410 | |
| 1148 | 0.1391270000 | -2.01 ↓ % | -14.26 ↓ % | -22.24 ↓ % | 5.80 Milyon Dolar | 7.43 Milyon Dolar | 6.409 | |
| 1163 | 0.0111200000 | -0.87 ↓ % | -7.19 ↓ % | -24.27 ↓ % | 5.55 Milyon Dolar | 3.72 Milyon Dolar | 0.5122 | |
| 1182 | 0.3676750000 | -0.88 ↓ % | -1.94 ↓ % | -19.69 ↓ % | 5.28 Milyon Dolar | 4.72 Milyon Dolar | 16.94 | |
| 1187 | 0.0018100000 | -0.15 ↓ % | -7.71 ↓ % | -16.93 ↓ % | 5.25 Milyon Dolar | 13.71 Milyon Dolar | 0.0833731232 | |
| 1410 | 0.0162510000 | 0.34 ↑ % | -5.75 ↓ % | -21.43 ↓ % | 3.05 Milyon Dolar | 58.34 Bin Dolar | 0.7486 | |
| 1431 | 0.3056120000 | 0.20 ↑ % | -0.31 ↓ % | -4.87 ↓ % | 2.85 Milyon Dolar | 2.98 Milyon Dolar | 14.08 | |
| 1619 | 4.050 | 0.00 % | -9.96 ↓ % | -22.09 ↓ % | 1.75 Milyon Dolar | 0.00 Dolar | 186.57 | |
| 1660 | 0.0052000000 | -0.80 ↓ % | 3.30 ↑ % | 2.87 ↑ % | 1.64 Milyon Dolar | 835.10 Bin Dolar | 0.2395249948 | |
| 1668 | 0.0060820000 | -0.07 ↓ % | -0.53 ↓ % | -0.10 ↓ % | 1.60 Milyon Dolar | 105.89 Bin Dolar | 0.2801521189 | |
| 1676 | 0.0191740000 | 0.00 % | -11.12 ↓ % | -18.20 ↓ % | 1.58 Milyon Dolar | 0.00 Dolar | 0.8832 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Milyon Dolar | 50.75 Bin Dolar | 0.0530639988 | |
| 1779 | 0.0485170000 | -0.90 ↓ % | -1.06 ↓ % | -5.58 ↓ % | 1.27 Milyon Dolar | 22.01 Dolar | 2.235 | |
| 1788 | 0.0012500000 | -0.28 ↓ % | -12.19 ↓ % | -23.99 ↓ % | 1.25 Milyon Dolar | 275.65 Bin Dolar | 0.0575781238 | |
| 1794 | 0.0187640000 | -1.44 ↓ % | -3.59 ↓ % | -10.03 ↓ % | 1.24 Milyon Dolar | 324.80 Bin Dolar | 0.8643 | |
| 1858 | 0.0050130000 | -0.14 ↓ % | -0.97 ↓ % | -8.84 ↓ % | 1.06 Milyon Dolar | 168.44 Bin Dolar | 0.2309113075 | |
| 1943 | 0.0028390000 | -1.07 ↓ % | -0.13 ↓ % | -21.73 ↓ % | 872.65 Bin Dolar | 111.93 Bin Dolar | 0.1307714347 | |
| 1967 | 0.0214500000 | -1.42 ↓ % | -6.15 ↓ % | -16.25 ↓ % | 815.89 Bin Dolar | 712.33 Bin Dolar | 0.9880 | |
| 2064 | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 Milyon Dolar | 0.00 Dolar | 1.3134 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Bin Dolar | 0.00 Dolar | 0.0028098124 | |
| 2117 | 0.0027990000 | 0.00 ↑ % | 1.03 ↑ % | 31.02 ↑ % | 576.68 Bin Dolar | 33.93 Bin Dolar | 0.1289289347 | |
| 2326 | 0.0044010000 | -1.68 ↓ % | -0.09 ↓ % | -5.42 ↓ % | 342.17 Bin Dolar | 3.62 Bin Dolar | 0.2027210581 | |
| 2391 | 0.0043990000 | 0.00 % | 0.00 % | 7.54 ↑ % | 353.14 Bin Dolar | 0.00 Dolar | 0.2026289331 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Bin Dolar | 0.00 Dolar | 0.2718148066 | |
| 2545 | 0.0023420000 | 0.00 % | 0.00 ↓ % | -10.58 ↓ % | 292.07 Bin Dolar | 0.00 Dolar | 0.1078783727 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Bin Dolar | 0.00 Dolar | 0.0179643746 | |
| 2637 | 0.8289 | 0.00 % | -35.47 ↓ % | -38.41 ↓ % | 160.64 Bin Dolar | 0.00 Dolar | 38.18 | |
| 2673 | 0.0002550000 | 0.61 ↑ % | -40.32 ↓ % | -64.08 ↓ % | 148.69 Bin Dolar | 483.02 Dolar | 0.0117459372 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Bin Dolar | 0.00 Dolar | 0.1863228085 | |
| 2784 | 0.0676330000 | -3.56 ↓ % | -5.70 ↓ % | 10.70 ↑ % | 118.46 Bin Dolar | 5.50 Bin Dolar | 3.115 | |
| 2888 | 0.0001410000 | 0.00 % | 0.00 % | 0.59 ↑ % | 91.77 Bin Dolar | 0.00 Dolar | 0.0064948124 | |
| 2902 | 0.0028440000 | 5.38 ↑ % | -3.90 ↓ % | 4.43 ↑ % | 89.03 Bin Dolar | 1.29 Bin Dolar | 0.1310017472 | |
| 2948 | 0.0017840000 | 0.00 % | 0.00 % | -14.87 ↓ % | 110.72 Bin Dolar | 0.00 Dolar | 0.0821754982 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1749453712 | |
| 3071 | 0.0000840000 | 5.15 ↑ % | -4.34 ↓ % | -30.53 ↓ % | 56.65 Bin Dolar | 5.29 Bin Dolar | 0.0038692499 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dolar | 587.50 Bin Dolar | 9.705 | |
| 3141 | 0.0000440000 | 0.00 ↑ % | 3.45 ↑ % | 12.98 ↑ % | 44.01 Bin Dolar | 1.38 Bin Dolar | 0.0020267500 | |
| 3149 | 0.0103930000 | -0.90 ↓ % | -8.66 ↓ % | -21.07 ↓ % | 43.25 Bin Dolar | 41.19 Dolar | 0.4787275521 | |
| 3168 | 0.0017930000 | 0.00 % | -8.25 ↓ % | -28.44 ↓ % | 57.37 Bin Dolar | 0.00 Dolar | 0.0825900607 | |
| 3245 | 0.0002430000 | -4.66 ↓ % | -4.66 ↓ % | -10.54 ↓ % | 29.29 Bin Dolar | 0.03 Dolar | 0.0111931873 | |
| 3268 | 0.0004110000 | -0.48 ↓ % | -0.13 ↓ % | 12.11 ↑ % | 41.83 Bin Dolar | 10.93 Bin Dolar | 0.0189316871 | |
| 3305 | 0.0001260000 | 0.00 % | -10.58 ↓ % | -21.82 ↓ % | 23.82 Bin Dolar | 0.00 Dolar | 0.0058038749 | |
| 3311 | 0.0007920000 | -0.90 ↓ % | -8.14 ↓ % | -24.89 ↓ % | 22.99 Bin Dolar | 53.15 Dolar | 0.0364814992 | |
| 3438 | 0.0001310000 | 0.00 % | 0.00 % | 0.00 % | 12.95 Bin Dolar | 0.00 Dolar | 0.0060341874 | |
| 3608 | 0.0001000000 | 0.05 ↑ % | 0.14 ↑ % | -37.40 ↓ % | 2.33 Bin Dolar | 41.60 Bin Dolar | 0.0046062499 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dolar | 1.33 Milyon Dolar | 0.4992253642 | |
| 3825 | 0.0938820000 | -0.96 ↓ % | -3.56 ↓ % | -5.14 ↓ % | 0.00 Dolar | 529.91 Bin Dolar | 4.324 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 6.242 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dolar | 171.27 Bin Dolar | 0.1844803085 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dolar | 391.25 Bin Dolar | 0.0128053747 | |
| 3952 | 0.4130710000 | -8.43 ↓ % | -83.48 ↓ % | -83.48 ↓ % | 0.00 Dolar | 448.71 Bin Dolar | 19.03 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dolar | 138.51 Bin Dolar | 0.1582246841 | |
| 3966 | 0.3416070000 | 2.56 ↑ % | -24.03 ↓ % | -43.22 ↓ % | 0.00 Dolar | 470.71 Bin Dolar | 15.74 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dolar | 102.56 Bin Dolar | 0.0011976250 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dolar | 26.87 Bin Dolar | 0.1551845591 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dolar | 40.98 Bin Dolar | 168,018.50 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dolar | 25.11 Bin Dolar | 15.64 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dolar | 21.99 Bin Dolar | 0.0021188750 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 2.456 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dolar | 21.73 Bin Dolar | 1.7551 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dolar | 22.40 Bin Dolar | 900.51 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dolar | 17.43 Bin Dolar | 248.95 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dolar | 1.53 Bin Dolar | 0.0544458738 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dolar | 6.47 Bin Dolar | 10.37 |
