Rechercher un tag : derivatives
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 42.60 | -0.27 ↓ % | -0.61 ↓ % | 5.08 ↑ % | 10.86 Milliards De Dollars | 225.02 million De Dollars | 36.23 | |
| 46 | 0.6621 | -0.20 ↓ % | -1.69 ↓ % | 1.20 ↑ % | 1.72 Milliards De Dollars | 104.53 million De Dollars | 0.5631 | |
| 71 | 0.2082890000 | 1.30 ↑ % | 1.84 ↑ % | 14.26 ↑ % | 691.91 million De Dollars | 68.06 million De Dollars | 0.1771477116 | |
| 93 | 1.2850 | 0.52 ↑ % | -3.52 ↓ % | 1.41 ↑ % | 449.76 million De Dollars | 20.94 million De Dollars | 1.0929 | |
| 132 | 0.9815 | -0.01 ↓ % | 3.08 ↑ % | 7.63 ↑ % | 245.37 million De Dollars | 39.18 million De Dollars | 0.8347 | |
| 173 | 0.1721710000 | 1.54 ↑ % | 7.33 ↑ % | 13.24 ↑ % | 144.56 million De Dollars | 108.92 million De Dollars | 0.1464297138 | |
| 192 | 0.3404130000 | 0.25 ↑ % | 1.69 ↑ % | 9.41 ↑ % | 117.28 million De Dollars | 17.17 million De Dollars | 0.2895178524 | |
| 198 | 0.3268310000 | 2.08 ↑ % | 4.93 ↑ % | 12.12 ↑ % | 107.49 million De Dollars | 4.14 million De Dollars | 0.2779664972 | |
| 255 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 100.22 million De Dollars | 699.55 Mille Dollars | 0.8497 | |
| 312 | 0.2545220000 | -0.31 ↓ % | 3.56 ↑ % | -1.92 ↓ % | 75.71 million De Dollars | 10.73 million De Dollars | 0.2164684158 | |
| 313 | 7.230 | 0.92 ↑ % | -1.08 ↓ % | -1.92 ↓ % | 75.18 million De Dollars | 7.68 million De Dollars | 6.149 | |
| 403 | 0.1596460000 | 0.48 ↑ % | 6.64 ↑ % | 8.42 ↑ % | 51.12 million De Dollars | 28.99 million De Dollars | 0.1357773265 | |
| 427 | 0.5038 | -0.07 ↓ % | 5.27 ↑ % | 12.09 ↑ % | 45.91 million De Dollars | 14.30 million De Dollars | 0.4285142836 | |
| 481 | 0.2915400000 | 0.35 ↑ % | -1.90 ↓ % | 1.15 ↑ % | 40.46 million De Dollars | 1.48 million De Dollars | 0.2479518546 | |
| 507 | 0.0198010000 | 0.90 ↑ % | -0.13 ↓ % | 7.38 ↑ % | 37.40 million De Dollars | 3.02 million De Dollars | 0.0168405525 | |
| 526 | 0.0321220000 | 0.01 ↑ % | 1.74 ↑ % | 3.25 ↑ % | 35.89 million De Dollars | 337.45 Dollar | 0.0273194398 | |
| 529 | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 million De Dollars | 0.00 Dollar | 2,868.25 | |
| 601 | 0.1313150000 | 0.73 ↑ % | -3.04 ↓ % | 19.12 ↑ % | 29.56 million De Dollars | 106.32 million De Dollars | 0.1116820944 | |
| 641 | 0.0296260000 | 0.18 ↑ % | 0.41 ↑ % | 10.05 ↑ % | 27.17 million De Dollars | 8.44 million De Dollars | 0.0251966167 | |
| 674 | 1.4414 | -0.78 ↓ % | -3.22 ↓ % | -5.36 ↓ % | 25.22 million De Dollars | 14.68 million De Dollars | 1.2259 | |
| 688 | 0.0058220000 | 0.26 ↑ % | 0.88 ↑ % | 8.43 ↑ % | 23.82 million De Dollars | 5.55 million De Dollars | 0.0049515528 | |
| 715 | 0.0597400000 | 0.15 ↑ % | 3.15 ↑ % | 10.79 ↑ % | 22.24 million De Dollars | 12.19 million De Dollars | 0.0508082726 | |
| 716 | 0.0222320000 | 0.38 ↑ % | 2.20 ↑ % | 10.43 ↑ % | 22.23 million De Dollars | 5.74 million De Dollars | 0.0189080937 | |
| 722 | 0.0357730000 | 0.24 ↑ % | -0.77 ↓ % | -13.99 ↓ % | 21.88 million De Dollars | 11.91 million De Dollars | 0.0304245788 | |
| 793 | 0.0010720000 | -0.09 ↓ % | -1.22 ↓ % | -1.54 ↓ % | 17.88 million De Dollars | 1.54 Mille Dollars | 0.0009117253 | |
| 894 | 0.5614 | 0.18 ↑ % | 1.83 ↑ % | 12.38 ↑ % | 13.47 million De Dollars | 1.57 million De Dollars | 0.4774940027 | |
| 965 | 0.0158280000 | 0.14 ↑ % | -3.46 ↓ % | 1.24 ↑ % | 11.14 million De Dollars | 10.24 Dollar | 0.0134615557 | |
| 991 | 0.7381 | 0.18 ↑ % | 3.40 ↑ % | 0.65 ↑ % | 10.59 million De Dollars | 5.14 million De Dollars | 0.6278 | |
| 1009 | 0.2253690000 | 0.17 ↑ % | 0.06 ↑ % | -0.59 ↓ % | 9.95 million De Dollars | 1.20 Mille Dollars | 0.1916740808 | |
| 1082 | 0.1953010000 | 0.38 ↑ % | 29.69 ↑ % | 29.01 ↑ % | 8.14 million De Dollars | 23.35 million De Dollars | 0.1661015475 | |
| 1086 | 0.0170910000 | 0.56 ↑ % | 0.55 ↑ % | 5.24 ↑ % | 8.09 million De Dollars | 7.97 million De Dollars | 0.0145357246 | |
| 1110 | 0.0026540000 | -0.22 ↓ % | 2.02 ↑ % | 2.16 ↑ % | 7.70 million De Dollars | 18.74 million De Dollars | 0.0022572005 | |
| 1250 | 1.3701 | 0.00 % | -0.01 ↓ % | -8.33 ↓ % | 5.24 million De Dollars | 0.00 Dollar | 1.1653 | |
| 1255 | 0.0275930000 | -0.09 ↓ % | -0.42 ↓ % | -5.90 ↓ % | 5.18 million De Dollars | 65.92 Mille Dollars | 0.0234675706 | |
| 1302 | 0.0288010000 | 0.47 ↑ % | -4.46 ↓ % | -7.90 ↓ % | 4.46 million De Dollars | 261.98 Mille Dollars | 0.0244949625 | |
| 1346 | 0.3951840000 | -0.01 ↓ % | 1.02 ↑ % | 5.68 ↑ % | 3.91 million De Dollars | 3.91 million De Dollars | 0.3361000402 | |
| 1547 | 5.672 | 2.07 ↑ % | -0.89 ↓ % | 7.92 ↑ % | 2.45 million De Dollars | 23.10 Dollar | 4.824 | |
| 1551 | 0.0294970000 | 0.00 % | 1.30 ↑ % | 9.47 ↑ % | 2.43 million De Dollars | 0.00 Dollar | 0.0250869035 | |
| 1652 | 0.0061170000 | -0.03 ↓ % | -3.04 ↓ % | -8.68 ↓ % | 1.93 million De Dollars | 384.07 Mille Dollars | 0.0052024473 | |
| 1663 | 0.0018780000 | 0.21 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.88 million De Dollars | 375.82 Mille Dollars | 0.0015972202 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009797645 | |
| 1714 | 0.0252250000 | -0.20 ↓ % | -1.61 ↓ % | -1.06 ↓ % | 1.66 million De Dollars | 122.97 Mille Dollars | 0.0214536103 | |
| 1768 | 0.0069110000 | 12.46 ↑ % | 98.53 ↑ % | 95.55 ↑ % | 1.49 million De Dollars | 1.22 million De Dollars | 0.0058777364 | |
| 1794 | 0.0539540000 | 0.14 ↑ % | -0.18 ↓ % | 5.40 ↑ % | 1.41 million De Dollars | 1.24 Dollar | 0.0458873375 | |
| 1854 | 0.0059640000 | 0.02 ↑ % | -0.29 ↓ % | -3.42 ↓ % | 1.26 million De Dollars | 170.47 Mille Dollars | 0.0050723224 | |
| 1874 | 0.0321540000 | -0.11 ↓ % | 2.22 ↑ % | 7.20 ↑ % | 1.22 million De Dollars | 866.24 Mille Dollars | 0.0273466555 | |
| 1887 | 0.0045150000 | -26.01 ↓ % | -26.02 ↓ % | 1.02 ↑ % | 1.19 million De Dollars | 159.66 Mille Dollars | 0.0038399624 | |
| 2064 | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 million De Dollars | 0.00 Dollar | 0.0242508719 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Mille Dollars | 0.00 Dollar | 0.0000518799 | |
| 2313 | 0.0022430000 | -0.01 ↓ % | 8.56 ↑ % | 2.50 ↑ % | 462.01 Mille Dollars | 38.92 Mille Dollars | 0.0019076491 | |
| 2326 | 0.0057630000 | 3.27 ↑ % | -1.71 ↓ % | 10.65 ↑ % | 448.06 Mille Dollars | 3.34 Mille Dollars | 0.0049013739 | |
| 2391 | 0.0043990000 | 0.00 % | 0.00 % | 7.54 ↑ % | 353.14 Mille Dollars | 0.00 Dollar | 0.0037413055 | |
| 2399 | 1.9148 | 0.00 % | 3.59 ↑ % | -7.12 ↓ % | 371.08 Mille Dollars | 0.00 Dollar | 1.6285 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Mille Dollars | 0.00 Dollar | 0.0050187415 | |
| 2515 | 0.0023490000 | -0.01 ↓ % | -0.61 ↓ % | -21.77 ↓ % | 292.95 Mille Dollars | 2.56 Dollar | 0.0019978010 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Mille Dollars | 0.00 Dollar | 0.0003316911 | |
| 2607 | 0.0003510000 | 10.14 ↑ % | 91.61 ↑ % | 72.57 ↑ % | 229.38 Mille Dollars | 3.08 Dollar | 0.0002985220 | |
| 2685 | 0.0003410000 | 2.07 ↑ % | -12.43 ↓ % | -21.45 ↓ % | 190.99 Mille Dollars | 3.23 Mille Dollars | 0.0002900171 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034402321 | |
| 2925 | 0.0017840000 | 0.00 % | 0.00 % | 16.61 ↑ % | 110.72 Mille Dollars | 0.00 Dollar | 0.0015172742 | |
| 2944 | 0.0001570000 | 0.14 ↑ % | -13.89 ↓ % | 24.63 ↑ % | 106.40 Mille Dollars | 7.99 Mille Dollars | 0.0001335269 | |
| 2974 | 0.0007990000 | 0.00 % | 0.00 % | 3.93 ↑ % | 96.48 Mille Dollars | 0.00 Dollar | 0.0006795415 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Mille Dollars | 2.28 Mille Dollars | 0.0032301610 | |
| 2989 | 0.0522100000 | -0.02 ↓ % | 0.29 ↑ % | -5.71 ↓ % | 91.44 Mille Dollars | 57.80 Mille Dollars | 0.0444040829 | |
| 2993 | 0.0028870000 | -2.56 ↓ % | -2.57 ↓ % | -2.90 ↓ % | 90.37 Mille Dollars | 850.88 Dollar | 0.0024553646 | |
| 3111 | 0.0020000000 | 0.00 % | 0.00 % | -8.44 ↓ % | 63.99 Mille Dollars | 0.00 Dollar | 0.0017009800 | |
| 3122 | 0.0148260000 | 0.12 ↑ % | -2.89 ↓ % | 3.13 ↑ % | 61.69 Mille Dollars | 65.30 Dollar | 0.0126093647 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dollar | 587.50 Mille Dollars | 0.1791931401 | |
| 3127 | 0.0003210000 | 0.00 % | -0.76 ↓ % | -7.80 ↓ % | 60.77 Mille Dollars | 0.00 Dollar | 0.0002730073 | |
| 3254 | 0.0000370000 | -0.01 ↓ % | -1.49 ↓ % | -50.63 ↓ % | 37.12 Mille Dollars | 13.40 Mille Dollars | 0.0000314681 | |
| 3268 | 0.0004110000 | -0.48 ↓ % | -0.13 ↓ % | 12.11 ↑ % | 41.83 Mille Dollars | 10.93 Mille Dollars | 0.0003495514 | |
| 3287 | 0.0010940000 | 0.14 ↑ % | -2.16 ↓ % | 22.23 ↑ % | 31.74 Mille Dollars | 55.34 Dollar | 0.0009304361 | |
| 3479 | 0.0001440000 | -0.02 ↓ % | -2.06 ↓ % | -2.68 ↓ % | 14.25 Mille Dollars | 54.32 Mille Dollars | 0.0001224706 | |
| 3599 | 0.0002300000 | -0.02 ↓ % | -4.01 ↓ % | 76.74 ↑ % | 5.36 Mille Dollars | 55.07 Mille Dollars | 0.0001956127 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dollar | 1.33 million De Dollars | 0.0092176106 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Mille Dollars | 0.1152498999 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dollar | 171.27 Mille Dollars | 0.0034062125 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dollar | 391.25 Mille Dollars | 0.0002364362 | |
| 3930 | 0.0945240000 | -0.25 ↓ % | -0.36 ↓ % | 11.86 ↑ % | 0.00 Dollar | 387.14 Mille Dollars | 0.0803917168 | |
| 3952 | 0.4130710000 | -8.43 ↓ % | -83.48 ↓ % | -83.48 ↓ % | 0.00 Dollar | 448.71 Mille Dollars | 0.3513127548 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dollar | 138.51 Mille Dollars | 0.0029214332 | |
| 3966 | 0.3416070000 | 2.56 ↑ % | -24.03 ↓ % | -43.22 ↓ % | 0.00 Dollar | 470.71 Mille Dollars | 0.2905333374 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dollar | 102.56 Mille Dollars | 0.0000221127 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Mille Dollars | 0.0028653008 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dollar | 40.98 Mille Dollars | 3,102.26 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dollar | 25.11 Mille Dollars | 0.2887770756 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dollar | 21.99 Mille Dollars | 0.0000391225 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0453387714 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dollar | 21.73 Mille Dollars | 0.0324062205 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dollar | 22.40 Mille Dollars | 16.63 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dollar | 17.43 Mille Dollars | 4.597 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dollar | 1.53 Mille Dollars | 0.0010052792 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dollar | 6.47 Mille Dollars | 0.1914750662 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Mille Dollars | 0.8796 |
