Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,293.19 | -0.25 ↓ % | 1.20 ↑ % | -7.30 ↓ % | 1,494.10 Milliarde Dollar | 23.22 Milliarde Dollar | 66,976.05 | |
| 2 | 2,077.65 | -0.49 ↓ % | 1.71 ↑ % | -14.15 ↓ % | 253.91 Milliarde Dollar | 9.02 Milliarde Dollar | 1,873.02 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 175.80 Milliarde Dollar | 49.15 Milliarde Dollar | 0.9007 | |
| 4 | 685.31 | -0.34 ↓ % | 1.71 ↑ % | -4.27 ↓ % | 90.13 Milliarde Dollar | 1.13 Milliarde Dollar | 617.81 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.67 Milliarde Dollar | 9.42 Milliarde Dollar | 0.9014 | |
| 6 | 1.0566 | -0.87 ↓ % | -1.21 ↓ % | -19.04 ↓ % | 67.11 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9525 | |
| 7 | 84.70 | -0.61 ↓ % | 2.40 ↑ % | -11.10 ↓ % | 50.09 Milliarde Dollar | 2.03 Milliarde Dollar | 76.35 | |
| 8 | 0.3166507960 | 0.00 ↑ % | -0.31 ↓ % | -0.91 ↓ % | 30.09 Milliarde Dollar | 278.97 Millionen Dollar | 0.2854638591 | |
| 9 | 72.88 | -1.10 ↓ % | 1.42 ↑ % | -13.57 ↓ % | 18.43 Milliarde Dollar | 1.15 Milliarde Dollar | 65.70 | |
| 10 | 988.80 | -2.06 ↓ % | -3.77 ↓ % | -23.27 ↓ % | 16.77 Milliarde Dollar | 1.16 Milliarde Dollar | 891.41 | |
| 11 | 588.02 | -0.28 ↓ % | 6.07 ↑ % | -7.13 ↓ % | 11.07 Milliarde Dollar | 166.73 Millionen Dollar | 530.10 | |
| 12 | 0.0684357028 | -0.85 ↓ % | 1.58 ↑ % | -10.88 ↓ % | 10.72 Milliarde Dollar | 448.50 Millionen Dollar | 0.0616954704 | |
| 13 | 9.203 | 0.03 ↑ % | 0.02 ↑ % | -1.23 ↓ % | 8.47 Milliarde Dollar | 1.44 Millionen Dollar | 8.297 | |
| 14 | 10.44 | -0.54 ↓ % | 1.71 ↑ % | -8.93 ↓ % | 7.81 Milliarde Dollar | 172.70 Millionen Dollar | 9.411 | |
| 15 | 0.1770750160 | -0.70 ↓ % | 2.17 ↑ % | -9.74 ↓ % | 6.52 Milliarde Dollar | 187.63 Millionen Dollar | 0.1596348977 | |
| 16 | 0.1488915033 | -0.65 ↓ % | 3.65 ↑ % | -10.54 ↓ % | 5.27 Milliarde Dollar | 123.38 Millionen Dollar | 0.1342271792 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 32.32 Millionen Dollar | 0.9012 | |
| 18 | 3.698 | -1.04 ↓ % | 3.72 ↑ % | -8.36 ↓ % | 4.85 Milliarde Dollar | 620.26 Millionen Dollar | 3.334 | |
| 19 | 231.58 | -0.28 ↓ % | 1.08 ↑ % | -17.66 ↓ % | 4.66 Milliarde Dollar | 130.40 Millionen Dollar | 208.77 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 8.33 Millionen Dollar | 0.9012 | |
| 21 | 6.549 | -0.57 ↓ % | -2.10 ↓ % | -13.92 ↓ % | 4.09 Milliarde Dollar | 509.26 Millionen Dollar | 5.904 | |
| 22 | 50.96 | -0.50 ↓ % | 1.60 ↑ % | -9.02 ↓ % | 3.97 Milliarde Dollar | 196.59 Millionen Dollar | 45.94 | |
| 23 | 8.568 | -0.59 ↓ % | 4.16 ↑ % | -2.75 ↓ % | 3.82 Milliarde Dollar | 263.61 Millionen Dollar | 7.724 | |
| 24 | 0.0924201861 | -1.13 ↓ % | 3.96 ↑ % | -5.17 ↓ % | 3.70 Milliarde Dollar | 27.42 Millionen Dollar | 0.0833177219 | |
| 25 | 0.8357 | -0.69 ↓ % | 2.36 ↑ % | -10.13 ↓ % | 3.46 Milliarde Dollar | 276.88 Millionen Dollar | 0.7534 | |
| 26 | 1.2103 | -0.41 ↓ % | 10.05 ↑ % | 2.17 ↑ % | 3.46 Milliarde Dollar | 225.62 Millionen Dollar | 1.0911 | |
| 27 | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 863.46 Millionen Dollar | 0.8998 | |
| 28 | 3,978.69 | -0.09 ↓ % | -0.94 ↓ % | -1.55 ↓ % | 2.98 Milliarde Dollar | 216.16 Millionen Dollar | 3,586.83 | |
| 29 | 0.0661992292 | -0.75 ↓ % | 0.51 ↑ % | -8.19 ↓ % | 2.93 Milliarde Dollar | 37.70 Millionen Dollar | 0.0596792671 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 56.58 Millionen Dollar | 0.9012 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 227.67 Millionen Dollar | 0.9015 | |
| 32 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 414.89 Millionen Dollar | 0.9016 | |
| 33 | 0.0000044325 | -0.67 ↓ % | 1.04 ↑ % | -6.31 ↓ % | 2.61 Milliarde Dollar | 44.68 Millionen Dollar | 0.0000039959 | |
| 34 | 221.58 | -1.05 ↓ % | 2.31 ↑ % | -5.36 ↓ % | 2.60 Milliarde Dollar | 115.87 Millionen Dollar | 199.76 | |
| 35 | 0.0481126559 | -0.24 ↓ % | 2.25 ↑ % | -6.75 ↓ % | 2.44 Milliarde Dollar | 4.15 Millionen Dollar | 0.0433740404 | |
| 36 | 177.85 | -0.33 ↓ % | -1.94 ↓ % | -12.68 ↓ % | 2.15 Milliarde Dollar | 98.61 Millionen Dollar | 160.33 | |
| 37 | 98.21 | -0.67 ↓ % | 2.86 ↑ % | -10.97 ↓ % | 2.06 Milliarde Dollar | 34.75 Millionen Dollar | 88.54 | |
| 38 | 0.1497213302 | -1.62 ↓ % | 1.08 ↑ % | -17.30 ↓ % | 2.02 Milliarde Dollar | 255.94 Millionen Dollar | 0.1349752764 | |
| 39 | 0.0000048600 | -1.41 ↓ % | -7.68 ↓ % | -2.46 ↓ % | 2.01 Milliarde Dollar | 695.22 Millionen Dollar | 0.0000043813 | |
| 40 | 122.97 | -0.63 ↓ % | -0.03 ↓ % | -6.64 ↓ % | 1.90 Milliarde Dollar | 154.00 Millionen Dollar | 110.86 | |
| 41 | 0.7958 | -0.41 ↓ % | 1.92 ↑ % | -4.06 ↓ % | 1.83 Milliarde Dollar | 3.03 Millionen Dollar | 0.7174 | |
| 42 | 0.6583 | -0.01 ↓ % | 5.28 ↑ % | -6.52 ↓ % | 1.82 Milliarde Dollar | 62.10 Millionen Dollar | 0.5934 | |
| 43 | 0.3660785092 | -1.27 ↓ % | 1.84 ↑ % | -10.31 ↓ % | 1.78 Milliarde Dollar | 109.55 Millionen Dollar | 0.3300234368 | |
| 44 | 3,979.89 | -0.13 ↓ % | -1.01 ↓ % | -1.80 ↓ % | 1.78 Milliarde Dollar | 70.55 Millionen Dollar | 3,587.91 | |
| 45 | 0.0035401889 | -1.54 ↓ % | 3.39 ↑ % | -15.76 ↓ % | 1.62 Milliarde Dollar | 94.21 Millionen Dollar | 0.0031915157 | |
| 46 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 196.01 Millionen Dollar | 0.9013 | |
| 47 | 0.0470140034 | -0.98 ↓ % | -0.85 ↓ % | -0.54 ↓ % | 1.49 Milliarde Dollar | 34.90 Millionen Dollar | 0.0423835942 | |
| 48 | 0.9996 | -0.07 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 1.49 Milliarde Dollar | 8.43 Millionen Dollar | 0.9011 | |
| 49 | 0.8521 | -0.94 ↓ % | 1.80 ↑ % | -11.14 ↓ % | 1.46 Milliarde Dollar | 61.73 Millionen Dollar | 0.7682 | |
| 50 | 2.570 | -0.90 ↓ % | 7.20 ↑ % | -0.92 ↓ % | 1.44 Milliarde Dollar | 61.37 Millionen Dollar | 2.317 | |
| 51 | 0.4265204213 | -0.42 ↓ % | 0.57 ↑ % | -10.65 ↓ % | 1.41 Milliarde Dollar | 37.85 Millionen Dollar | 0.3845124250 | |
| 52 | 0.0591117467 | -0.74 ↓ % | -2.37 ↓ % | -11.52 ↓ % | 1.38 Milliarde Dollar | 11.53 Millionen Dollar | 0.0532898308 | |
| 53 | 1.7071 | -0.09 ↓ % | -0.13 ↓ % | -3.95 ↓ % | 1.19 Milliarde Dollar | 8.47 Millionen Dollar | 1.5390 | |
| 54 | 0.3133566727 | -1.02 ↓ % | 2.28 ↑ % | -17.00 ↓ % | 1.18 Milliarde Dollar | 195.52 Millionen Dollar | 0.2824941740 | |
| 55 | 0.1445514428 | 0.09 ↑ % | 0.42 ↑ % | 3.41 ↑ % | 1.16 Milliarde Dollar | 40.85 Millionen Dollar | 0.1303145712 | |
| 56 | 2.025 | -0.57 ↓ % | -0.44 ↓ % | -9.45 ↓ % | 1.15 Milliarde Dollar | 12.74 Millionen Dollar | 1.8256 | |
| 57 | 0.1586256400 | -0.26 ↓ % | -1.03 ↓ % | -2.40 ↓ % | 1.09 Milliarde Dollar | 148.19 Millionen Dollar | 0.1430026007 | |
| 58 | 6.683 | -0.81 ↓ % | -0.27 ↓ % | -8.60 ↓ % | 1.06 Milliarde Dollar | 25.44 Millionen Dollar | 6.025 | |
| 59 | 9.782 | -0.06 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 1.02 Milliarde Dollar | 14.22 Millionen Dollar | 8.818 | |
| 60 | 20.20 | -1.52 ↓ % | 5.70 ↑ % | -8.24 ↓ % | 993.93 Millionen Dollar | 27.09 Millionen Dollar | 18.21 | |
| 61 | 6.820 | -0.36 ↓ % | 1.02 ↑ % | -7.86 ↓ % | 952.39 Millionen Dollar | 3.55 Millionen Dollar | 6.148 | |
| 62 | 0.0886032136 | -0.61 ↓ % | 1.81 ↑ % | -8.02 ↓ % | 943.44 Millionen Dollar | 70.85 Millionen Dollar | 0.0798766831 | |
| 63 | 0.2609122881 | -0.63 ↓ % | 2.88 ↑ % | 0.68 ↑ % | 866.06 Millionen Dollar | 42.21 Millionen Dollar | 0.2352150369 | |
| 64 | 3.319 | -0.82 ↓ % | -0.56 ↓ % | -2.96 ↓ % | 829.86 Millionen Dollar | 61.77 Millionen Dollar | 2.993 | |
| 65 | 0.0912999884 | -0.25 ↓ % | 2.00 ↑ % | -9.08 ↓ % | 828.94 Millionen Dollar | 53.01 Millionen Dollar | 0.0823078526 | |
| 66 | 1.5816 | -1.07 ↓ % | 1.28 ↑ % | 0.57 ↑ % | 820.47 Millionen Dollar | 23.10 Millionen Dollar | 1.4258 | |
| 67 | 0.0293445775 | -1.04 ↓ % | -1.59 ↓ % | -7.81 ↓ % | 815.93 Millionen Dollar | 13.71 Millionen Dollar | 0.0264544301 | |
| 68 | 0.0707420270 | -0.70 ↓ % | 0.92 ↑ % | -7.83 ↓ % | 804.42 Millionen Dollar | 4.99 Millionen Dollar | 0.0637746447 | |
| 69 | 7.876 | -1.04 ↓ % | -0.57 ↓ % | -0.07 ↓ % | 787.32 Millionen Dollar | 105.45 Millionen Dollar | 7.100 | |
| 70 | 0.0469997051 | -1.30 ↓ % | 13.04 ↑ % | 9.35 ↑ % | 780.54 Millionen Dollar | 31.42 Millionen Dollar | 0.0423707041 | |
| 71 | 1.4031 | -0.89 ↓ % | 1.64 ↑ % | -3.21 ↓ % | 758.26 Millionen Dollar | 24.13 Millionen Dollar | 1.2649 | |
| 72 | 1.6039 | 1.40 ↑ % | 8.14 ↑ % | -10.72 ↓ % | 650.24 Millionen Dollar | 62.71 Millionen Dollar | 1.4459 | |
| 73 | 0.7639 | -0.97 ↓ % | 2.63 ↑ % | -10.83 ↓ % | 646.50 Millionen Dollar | 48.55 Millionen Dollar | 0.6887 | |
| 74 | 0.6483 | 0.42 ↑ % | 2.51 ↑ % | 9.26 ↑ % | 625.86 Millionen Dollar | 30.14 Millionen Dollar | 0.5845 | |
| 75 | 0.0291061139 | -0.46 ↓ % | -2.98 ↓ % | -6.88 ↓ % | 625.39 Millionen Dollar | 13.80 Millionen Dollar | 0.0262394528 | |
| 76 | 0.3185714425 | -0.02 ↓ % | 3.22 ↑ % | -8.90 ↓ % | 599.51 Millionen Dollar | 11.02 Millionen Dollar | 0.2871953411 | |
| 77 | 0.5516 | -0.78 ↓ % | 2.14 ↑ % | -13.81 ↓ % | 590.83 Millionen Dollar | 45.48 Millionen Dollar | 0.4972420308 | |
| 78 | 1.8328 | -0.24 ↓ % | 1.87 ↑ % | -9.69 ↓ % | 582.08 Millionen Dollar | 18.98 Millionen Dollar | 1.6523 | |
| 79 | 42.97 | -1.12 ↓ % | -0.12 ↓ % | -11.46 ↓ % | 553.96 Millionen Dollar | 60.16 Millionen Dollar | 38.73 | |
| 80 | 0.0661932828 | -1.01 ↓ % | 3.07 ↑ % | -0.39 ↓ % | 521.27 Millionen Dollar | 35.26 Millionen Dollar | 0.0596739064 | |
| 81 | 0.5744 | -0.72 ↓ % | 3.20 ↑ % | -9.34 ↓ % | 507.91 Millionen Dollar | 22.47 Millionen Dollar | 0.5178 | |
| 82 | 0.5008 | -0.25 ↓ % | 3.98 ↑ % | -2.97 ↓ % | 500.81 Millionen Dollar | 2.59 Millionen Dollar | 0.4514887344 | |
| 83 | 0.9982 | -0.06 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.64 Millionen Dollar | 9.70 Millionen Dollar | 0.8999 | |
| 84 | 0.0272154302 | -0.50 ↓ % | -2.47 ↓ % | -4.52 ↓ % | 489.88 Millionen Dollar | 8.90 Millionen Dollar | 0.0245349825 | |
| 85 | 1.6264 | 0.06 ↑ % | -12.06 ↓ % | 37.58 ↑ % | 488.50 Millionen Dollar | 64.40 Millionen Dollar | 1.4662 | |
| 86 | 0.0054015446 | -0.25 ↓ % | 0.66 ↑ % | -10.49 ↓ % | 474.10 Millionen Dollar | 5.66 Millionen Dollar | 0.0048695465 | |
| 87 | 0.7291 | -0.55 ↓ % | 3.43 ↑ % | -5.44 ↓ % | 471.08 Millionen Dollar | 9.23 Millionen Dollar | 0.6573 | |
| 88 | 0.0052932396 | -0.01 ↓ % | 3.30 ↑ % | -8.95 ↓ % | 455.14 Millionen Dollar | 10.06 Millionen Dollar | 0.0047719084 | |
| 89 | 1.1088 | 0.00 ↓ % | -0.63 ↓ % | -1.19 ↓ % | 448.75 Millionen Dollar | 59.80 Millionen Dollar | 0.9996 | |
| 90 | 1.6400 | -0.41 ↓ % | -1.13 ↓ % | -6.12 ↓ % | 442.73 Millionen Dollar | 27.82 Millionen Dollar | 1.4785 | |
| 91 | 0.4254249462 | -0.63 ↓ % | 1.02 ↑ % | -6.10 ↓ % | 421.44 Millionen Dollar | 27.40 Millionen Dollar | 0.3835248433 | |
| 92 | 0.0063603021 | -0.21 ↓ % | 3.86 ↑ % | -12.89 ↓ % | 399.81 Millionen Dollar | 64.87 Millionen Dollar | 0.0057338760 | |
| 93 | 0.2436349740 | -1.13 ↓ % | -2.34 ↓ % | -11.79 ↓ % | 386.07 Millionen Dollar | 29.50 Millionen Dollar | 0.2196393654 | |
| 94 | 0.1504594979 | -1.29 ↓ % | 5.92 ↑ % | -7.15 ↓ % | 365.49 Millionen Dollar | 123.23 Millionen Dollar | 0.1356407420 | |
| 95 | 0.1228304638 | -1.86 ↓ % | 5.38 ↑ % | 3.70 ↑ % | 353.39 Millionen Dollar | 19.57 Millionen Dollar | 0.1107328915 | |
| 96 | 0.5357 | -0.86 ↓ % | 1.88 ↑ % | -10.29 ↓ % | 353.05 Millionen Dollar | 49.99 Millionen Dollar | 0.4829315444 | |
| 97 | 0.3708650398 | -1.41 ↓ % | 8.00 ↑ % | -2.40 ↓ % | 345.27 Millionen Dollar | 10.51 Millionen Dollar | 0.3343385420 | |
| 98 | 0.0444921119 | -0.40 ↓ % | 3.42 ↑ % | -8.93 ↓ % | 342.58 Millionen Dollar | 14.69 Millionen Dollar | 0.0401100838 | |
| 99 | 0.0000003495 | -0.20 ↓ % | -1.25 ↓ % | -3.59 ↓ % | 337.45 Millionen Dollar | 44.62 Millionen Dollar | 0.0000003151 | |
| 100 | 1.1411 | -0.35 ↓ % | 1.03 ↑ % | -12.29 ↓ % | 321.65 Millionen Dollar | 293.06 Millionen Dollar | 1.0288 |
