Suche nach Schlagwort : binance-smart-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 84 | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 515.48 Millionen Dollar | 2.03 Milliarde Dollar | 0.8495 | |
| 93 | 4.522 | -0.24 ↓ % | 7.30 ↑ % | 1.97 ↑ % | 452.11 Millionen Dollar | 36.20 Millionen Dollar | 3.848 | |
| 129 | 0.0062570000 | -0.64 ↓ % | 6.99 ↑ % | 4.72 ↑ % | 293.90 Millionen Dollar | 33.38 Millionen Dollar | 0.0053239937 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,152.69 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020514861 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Millionen Dollar | 382.68 Tausend Dollar | 516.31 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0274095907 | |
| 373 | 0.0553060000 | -0.38 ↓ % | 3.27 ↑ % | 5.12 ↑ % | 60.08 Millionen Dollar | 1.42 Millionen Dollar | 0.0470591011 | |
| 423 | 1.1748 | 0.01 ↑ % | 0.07 ↑ % | -0.27 ↓ % | 50.30 Millionen Dollar | 6.04 Millionen Dollar | 0.9996 | |
| 436 | 0.0153380000 | -0.32 ↓ % | 1.39 ↑ % | 7.94 ↑ % | 47.72 Millionen Dollar | 10.71 Millionen Dollar | 0.0130508895 | |
| 586 | 0.0332170000 | -0.42 ↓ % | 5.78 ↑ % | 3.15 ↑ % | 29.64 Millionen Dollar | 3.14 Millionen Dollar | 0.0282638803 | |
| 794 | 0.1247560000 | 0.35 ↑ % | 3.88 ↑ % | 18.85 ↑ % | 16.97 Millionen Dollar | 3.84 Millionen Dollar | 0.1061531338 | |
| 885 | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Millionen Dollar | 9.14 Dollar | 0.0102582816 | |
| 1193 | 0.0035050000 | 0.92 ↑ % | 0.12 ↑ % | 1.51 ↑ % | 6.54 Millionen Dollar | 1.62 Millionen Dollar | 0.0029823554 | |
| 1227 | 0.1481590000 | -1.16 ↓ % | -5.04 ↓ % | -6.85 ↓ % | 5.92 Millionen Dollar | 676.11 Tausend Dollar | 0.1260664189 | |
| 1586 | 0.0027990000 | 0.41 ↑ % | 2.27 ↑ % | -8.04 ↓ % | 2.66 Millionen Dollar | 2.50 Millionen Dollar | 0.0023816299 | |
| 1593 | 0.0043060000 | -0.04 ↓ % | -0.35 ↓ % | 6.80 ↑ % | 2.60 Millionen Dollar | 260.76 Tausend Dollar | 0.0036639151 | |
| 1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Millionen Dollar | 1.15 Millionen Dollar | 0.0016634821 | |
| 2004 | 0.0000590000 | -0.24 ↓ % | -0.49 ↓ % | -0.84 ↓ % | 1.10 Millionen Dollar | 6.34 Tausend Dollar | 0.0000502023 | |
| 2270 | 0.0000130000 | 1.53 ↑ % | 1.19 ↑ % | -7.96 ↓ % | 620.48 Tausend Dollar | 23.18 Tausend Dollar | 0.0000110615 | |
| 2272 | 0.0069240000 | 0.00 % | 0.00 % | 0.00 % | 223.95 Tausend Dollar | 0.00 Dollar | 0.0058915347 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015035156 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.49 | |
| 2548 | 0.0000000000 | 0.53 ↑ % | -11.09 ↓ % | -50.76 ↓ % | 0.00 Dollar | 1.02 Millionen Dollar | 0.0000000000 | |
| 2644 | 0.0000260000 | 0.00 % | 0.00 % | 4.04 ↑ % | 130.61 Tausend Dollar | 6.95 Tausend Dollar | 0.0000221230 | |
| 2669 | 0.0002790000 | 0.00 % | -0.02 ↓ % | -22.34 ↓ % | 21.30 Tausend Dollar | 0.00 Dollar | 0.0002373972 | |
| 2689 | 0.0019520000 | 0.00 % | 0.00 % | 4.17 ↑ % | 100.78 Tausend Dollar | 0.00 Dollar | 0.0016609295 | |
| 2698 | 0.0010000000 | 0.00 % | 0.00 % | -48.70 ↓ % | 1.35 Tausend Dollar | 0.00 Dollar | 0.0008508860 | |
| 2756 | 0.0002980000 | 0.00 % | -1.94 ↓ % | 28.79 ↑ % | 2.36 Tausend Dollar | 0.78 Dollar | 0.0002535640 | |
| 2808 | 0.0001480000 | 0.00 % | 0.00 % | -41.09 ↓ % | 73.92 Tausend Dollar | 0.00 Dollar | 0.0001259311 | |
| 2824 | 0.0000000000 | -0.05 ↓ % | -23.84 ↓ % | -11.11 ↓ % | 14.87 Dollar | 27.34 Dollar | 0.0000000000 | |
| 2837 | 0.0000860000 | 0.00 % | 0.00 % | 0.00 % | 56.39 Tausend Dollar | 531.76 Dollar | 0.0000731762 | |
| 2850 | 0.0001070000 | 0.00 % | 12.40 ↑ % | -0.15 ↓ % | 9.12 Tausend Dollar | 3.95 Dollar | 0.0000910448 | |
| 2887 | 0.0017650000 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 0.00 Dollar | 865.66 Tausend Dollar | 0.0015018138 | |
| 2895 | 0.1175970000 | 0.03 ↑ % | 869.19 ↑ % | 1,024.33 ↑ % | 0.00 Dollar | 7.05 Millionen Dollar | 0.1000616409 | |
| 2898 | 0.0000040000 | 0.04 ↑ % | -9.68 ↓ % | -17.81 ↓ % | 443.85 Dollar | 151.74 Dollar | 0.0000034035 | |
| 3055 | 0.0001240000 | -1.06 ↓ % | -10.97 ↓ % | 30.60 ↑ % | 89.02 Tausend Dollar | 12.54 Tausend Dollar | 0.0001055099 | |
| 3060 | 0.0032770000 | -0.66 ↓ % | -13.22 ↓ % | -13.36 ↓ % | 0.00 Dollar | 1.92 Millionen Dollar | 0.0027883534 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008509 | |
| 3164 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 771.17 Dollar | 1.60 Tausend Dollar | 0.0000034035 | |
| 3244 | 0.0018550000 | -2.06 ↓ % | -5.44 ↓ % | 20.37 ↑ % | 0.00 Dollar | 230.87 Tausend Dollar | 0.0015783935 | |
| 3248 | 0.0031660000 | -1.50 ↓ % | -14.37 ↓ % | -24.95 ↓ % | 43.25 Tausend Dollar | 23.54 Tausend Dollar | 0.0026939051 | |
| 3296 | 0.0028970000 | 0.00 ↓ % | 5.73 ↑ % | -3.24 ↓ % | 0.00 Dollar | 1.87 Millionen Dollar | 0.0024650167 | |
| 3306 | 0.0000390000 | -0.84 ↓ % | -3.07 ↓ % | -68.20 ↓ % | 0.00 Dollar | 972.39 Tausend Dollar | 0.0000331846 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0099996123 | |
| 3343 | 0.0002810000 | -1.11 ↓ % | -1.45 ↓ % | 55.26 ↑ % | 0.00 Dollar | 538.04 Tausend Dollar | 0.0002390990 | |
| 3367 | 0.0078790000 | 0.00 ↓ % | 0.50 ↑ % | 8.83 ↑ % | 0.00 Dollar | 192.54 Tausend Dollar | 0.0067041308 | |
| 3373 | 0.0000280000 | -3.22 ↓ % | -95.92 ↓ % | -95.91 ↓ % | 0.00 Dollar | 294.97 Tausend Dollar | 0.0000238248 | |
| 3429 | 0.0309490000 | -1.15 ↓ % | -3.40 ↓ % | -18.61 ↓ % | 0.00 Dollar | 160.78 Tausend Dollar | 0.0263340708 | |
| 3473 | 0.0000100000 | 0.00 ↑ % | -50.93 ↓ % | -95.35 ↓ % | 0.00 Dollar | 721.88 Tausend Dollar | 0.0000085089 | |
| 3530 | 0.0000000000 | -5.86 ↓ % | -36.47 ↓ % | -36.47 ↓ % | 0.00 Dollar | 160.77 Tausend Dollar | 0.0000000000 | |
| 3616 | 0.0036040000 | -2.04 ↓ % | -26.27 ↓ % | -60.65 ↓ % | 0.00 Dollar | 369.65 Tausend Dollar | 0.0030665931 | |
| 3618 | 0.0395770000 | 3.39 ↑ % | 5.73 ↑ % | -10.68 ↓ % | 0.00 Dollar | 361.32 Tausend Dollar | 0.0336755152 | |
| 3634 | 0.0554160000 | -0.53 ↓ % | -0.34 ↓ % | -1.59 ↓ % | 0.00 Dollar | 10.92 Millionen Dollar | 0.0471526986 | |
| 3649 | 0.0007520000 | -6.02 ↓ % | -10.93 ↓ % | -37.86 ↓ % | 0.00 Dollar | 371.07 Tausend Dollar | 0.0006398663 | |
| 3694 | 0.0000000000 | 0.00 % | 271.92 ↑ % | 211.66 ↑ % | 0.00 Dollar | 251.95 Tausend Dollar | 0.0000000000 | |
| 3715 | 0.0006000000 | -0.30 ↓ % | 25.22 ↑ % | 13.74 ↑ % | 0.00 Dollar | 229.95 Tausend Dollar | 0.0005105316 | |
| 3715 | 0.0000600000 | -3.08 ↓ % | -10.28 ↓ % | -71.72 ↓ % | 0.00 Dollar | 241.48 Tausend Dollar | 0.0000510532 | |
| 3720 | 0.0038740000 | -0.27 ↓ % | -23.97 ↓ % | -42.94 ↓ % | 0.00 Dollar | 130.08 Tausend Dollar | 0.0032963324 | |
| 3742 | 0.0000000000 | 0.00 % | -86.21 ↓ % | 36.17 ↑ % | 0.00 Dollar | 75.14 Tausend Dollar | 0.0000000000 | |
| 3777 | 0.0000000000 | 0.29 ↑ % | -99.98 ↓ % | -99.93 ↓ % | 0.00 Dollar | 85.71 Tausend Dollar | 0.0000000000 | |
| 3796 | 1.0004 | 0.12 ↑ % | -1.18 ↓ % | 0.03 ↑ % | 0.00 Dollar | 92.26 Tausend Dollar | 0.8512 | |
| 3796 | 0.0003100000 | -0.55 ↓ % | -7.55 ↓ % | 41.88 ↑ % | 0.00 Dollar | 195.23 Tausend Dollar | 0.0002637747 | |
| 3809 | 0.0095770000 | -0.85 ↓ % | -36.92 ↓ % | -36.92 ↓ % | 0.00 Dollar | 49.75 Tausend Dollar | 0.0081489352 | |
| 3813 | 0.2288860000 | 0.01 ↑ % | -0.81 ↓ % | -6.81 ↓ % | 0.00 Dollar | 262.61 Tausend Dollar | 0.1947558930 | |
| 3828 | 0.0568890000 | 0.01 ↑ % | -2.26 ↓ % | 3.88 ↑ % | 0.00 Dollar | 178.13 Tausend Dollar | 0.0484060537 | |
| 3846 | 0.0124200000 | 6.03 ↑ % | 1.26 ↑ % | -35.18 ↓ % | 0.00 Dollar | 122.93 Tausend Dollar | 0.0105680041 | |
| 3850 | 0.0122260000 | 0.00 % | 135.62 ↑ % | 2,421.25 ↑ % | 0.00 Dollar | 73.02 Tausend Dollar | 0.0104029322 | |
| 3869 | 0.0000000000 | -3.56 ↓ % | 111.31 ↑ % | 329.35 ↑ % | 0.00 Dollar | 74.81 Tausend Dollar | 0.0000000000 | |
| 3895 | 0.0004720000 | -0.71 ↓ % | 2.85 ↑ % | -7.43 ↓ % | 0.00 Dollar | 58.97 Tausend Dollar | 0.0004016182 | |
| 3897 | 0.0202500000 | 0.00 % | 0.00 ↑ % | 0.84 ↑ % | 0.00 Dollar | 155.36 Tausend Dollar | 0.0172304415 | |
| 3907 | 0.0633630000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 0.00 Dollar | 73.77 Tausend Dollar | 0.0539146896 | |
| 3909 | 0.9959 | -0.02 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 0.00 Dollar | 158.28 Tausend Dollar | 0.8474 | |
| 3920 | 0.0000070000 | 0.01 ↑ % | 1.74 ↑ % | -20.49 ↓ % | 0.00 Dollar | 73.20 Tausend Dollar | 0.0000059562 | |
| 3932 | 0.0000000000 | 2.30 ↑ % | 76.74 ↑ % | 84.18 ↑ % | 0.00 Dollar | 80.86 Tausend Dollar | 0.0000000000 | |
| 3936 | 0.0000000000 | -7.16 ↓ % | 215.39 ↑ % | 1,427.47 ↑ % | 0.00 Dollar | 63.89 Tausend Dollar | 0.0000000000 | |
| 3936 | 0.0064970000 | -0.53 ↓ % | -46.72 ↓ % | -36.37 ↓ % | 0.00 Dollar | 32.52 Tausend Dollar | 0.0055282063 | |
| 3936 | 0.0000000000 | 7.59 ↑ % | 47.74 ↑ % | 46.41 ↑ % | 0.00 Dollar | 66.21 Tausend Dollar | 0.0000000000 | |
| 3948 | 0.0000000000 | 0.00 ↑ % | -58.47 ↓ % | -63.07 ↓ % | 0.00 Dollar | 53.25 Tausend Dollar | 0.0000000000 | |
| 3957 | 0.0000100000 | -1.06 ↓ % | -17.62 ↓ % | -18.50 ↓ % | 0.00 Dollar | 173.51 Tausend Dollar | 0.0000085089 | |
| 3961 | 0.0000000000 | -0.25 ↓ % | -95.69 ↓ % | -92.58 ↓ % | 0.00 Dollar | 190.90 Tausend Dollar | 0.0000000000 | |
| 3973 | 0.0101280000 | 0.25 ↑ % | -1.39 ↓ % | 6.48 ↑ % | 0.00 Dollar | 136.45 Tausend Dollar | 0.0086177734 | |
| 3988 | 0.0000010000 | 0.00 % | -42.30 ↓ % | 1,410.77 ↑ % | 0.00 Dollar | 75.31 Tausend Dollar | 0.0000008509 | |
| 4006 | 0.0017360000 | -0.63 ↓ % | 5.44 ↑ % | 10.63 ↑ % | 0.00 Dollar | 135.57 Tausend Dollar | 0.0014771381 | |
| 4009 | 0.0000010000 | -0.24 ↓ % | 13.05 ↑ % | -24.55 ↓ % | 0.00 Dollar | 31.53 Tausend Dollar | 0.0000008509 | |
| 4027 | 0.0006400000 | -6.23 ↓ % | 51.26 ↑ % | -98.73 ↓ % | 0.00 Dollar | 164.58 Tausend Dollar | 0.0005445670 | |
| 4030 | 13.51 | 0.09 ↑ % | -5.38 ↓ % | -18.22 ↓ % | 0.00 Dollar | 129.64 Tausend Dollar | 11.50 | |
| 4047 | 0.0001080000 | 1.97 ↑ % | 5.47 ↑ % | 14.31 ↑ % | 0.00 Dollar | 55.32 Tausend Dollar | 0.0000918957 | |
| 4047 | 0.0001570000 | 1.28 ↑ % | -11.05 ↓ % | -6.93 ↓ % | 0.00 Dollar | 119.81 Tausend Dollar | 0.0001335891 | |
| 4050 | 0.0000030000 | 1.32 ↑ % | 7.47 ↑ % | -16.51 ↓ % | 0.00 Dollar | 78.38 Tausend Dollar | 0.0000025527 | |
| 4053 | 1.6295 | -0.01 ↓ % | -9.93 ↓ % | -15.55 ↓ % | 0.00 Dollar | 50.44 Tausend Dollar | 1.3865 | |
| 4073 | 0.0050950000 | 2.87 ↑ % | -3.77 ↓ % | -41.66 ↓ % | 0.00 Dollar | 158.58 Tausend Dollar | 0.0043352642 | |
| 4075 | 0.0000000000 | 0.79 ↑ % | 24.39 ↑ % | -6.01 ↓ % | 0.00 Dollar | 116.21 Tausend Dollar | 0.0000000000 | |
| 4081 | 3.239 | -0.11 ↓ % | -4.98 ↓ % | -54.58 ↓ % | 0.00 Dollar | 146.98 Tausend Dollar | 2.756 | |
| 4086 | 0.0000000000 | 1.30 ↑ % | 3.57 ↑ % | -79.50 ↓ % | 0.00 Dollar | 153.37 Tausend Dollar | 0.0000000000 | |
| 4100 | 0.0000000000 | 0.24 ↑ % | -13.68 ↓ % | -94.14 ↓ % | 0.00 Dollar | 143.37 Tausend Dollar | 0.0000000000 | |
| 4103 | 0.0001080000 | 0.73 ↑ % | -63.23 ↓ % | -67.63 ↓ % | 0.00 Dollar | 40.50 Tausend Dollar | 0.0000918957 | |
| 4124 | 0.0000080000 | -0.76 ↓ % | -26.31 ↓ % | 24.14 ↑ % | 0.00 Dollar | 28.36 Tausend Dollar | 0.0000068071 | |
| 4142 | 0.0000000000 | -0.07 ↓ % | 0.10 ↑ % | 130.53 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0000000000 | |
| 4172 | 0.0000000000 | 2.33 ↑ % | -60.88 ↓ % | -60.88 ↓ % | 0.00 Dollar | 29.80 Tausend Dollar | 0.0000000000 |
