Suche nach Schlagwort : binance-smart-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 50 | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 2.04 Milliarde Dollar | 5.95 Milliarde Dollar | 0.9520 | |
| 58 | 15.65 | -0.60 ↓ % | 3.97 ↑ % | 3.90 ↑ % | 1.55 Milliarde Dollar | 121.16 Millionen Dollar | 14.91 | |
| 84 | 0.0228580000 | 1.50 ↑ % | 3.01 ↑ % | -1.16 ↓ % | 845.15 Millionen Dollar | 65.54 Millionen Dollar | 0.0217825997 | |
| 95 | 2.458 | 0.20 ↑ % | 5.59 ↑ % | -6.38 ↓ % | 714.66 Millionen Dollar | 1.01 Milliarde Dollar | 2.342 | |
| 176 | 0.0000000000 | 0.43 ↑ % | 2.14 ↑ % | -0.06 ↓ % | 272.55 Millionen Dollar | 22.98 Millionen Dollar | 0.0000000000 | |
| 209 | 30.32 | 0.02 ↑ % | 2.75 ↑ % | 3.05 ↑ % | 566.92 Millionen Dollar | 35.33 Tausend Dollar | 28.89 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,530.87 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0022975697 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Millionen Dollar | 382.68 Tausend Dollar | 578.24 | |
| 255 | 0.0676090000 | 0.40 ↑ % | 2.04 ↑ % | -6.77 ↓ % | 182.30 Millionen Dollar | 47.12 Millionen Dollar | 0.0644281994 | |
| 316 | 0.1268110000 | 0.31 ↑ % | 1.94 ↑ % | -6.46 ↓ % | 133.09 Millionen Dollar | 1.77 Millionen Dollar | 0.1208449229 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0306974750 | |
| 336 | 0.1006600000 | 0.03 ↑ % | -0.12 ↓ % | -5.41 ↓ % | 120.98 Millionen Dollar | 190.59 Tausend Dollar | 0.0959242490 | |
| 337 | 0.2442610000 | 0.70 ↑ % | -3.13 ↓ % | -7.93 ↓ % | 120.14 Millionen Dollar | 15.21 Millionen Dollar | 0.2327692527 | |
| 373 | 0.1266460000 | 0.20 ↑ % | 1.14 ↑ % | -17.86 ↓ % | 103.34 Millionen Dollar | 34.16 Millionen Dollar | 0.1206876856 | |
| 377 | 0.0039080000 | -0.23 ↓ % | 0.78 ↑ % | -5.34 ↓ % | 102.20 Millionen Dollar | 1.68 Millionen Dollar | 0.0037241403 | |
| 406 | 0.1073150000 | 0.67 ↑ % | 0.71 ↑ % | -7.73 ↓ % | 91.95 Millionen Dollar | 7.60 Millionen Dollar | 0.1022661512 | |
| 451 | 0.0000110000 | 0.48 ↑ % | -1.30 ↓ % | -30.28 ↓ % | 74.57 Millionen Dollar | 12.40 Millionen Dollar | 0.0000104825 | |
| 455 | 2.192 | 0.34 ↑ % | 5.12 ↑ % | 9.47 ↑ % | 73.32 Millionen Dollar | 2.54 Millionen Dollar | 2.089 | |
| 456 | 0.2631250000 | 0.39 ↑ % | 2.44 ↑ % | -6.88 ↓ % | 73.29 Millionen Dollar | 15.94 Millionen Dollar | 0.2507457581 | |
| 493 | 1.6864 | 0.54 ↑ % | -0.04 ↓ % | -19.63 ↓ % | 64.04 Millionen Dollar | 18.78 Millionen Dollar | 1.6071 | |
| 525 | 0.1645000000 | 0.31 ↑ % | -3.04 ↓ % | -19.31 ↓ % | 57.55 Millionen Dollar | 294.94 Tausend Dollar | 0.1567607685 | |
| 535 | 0.0581330000 | -5.17 ↓ % | -2.67 ↓ % | 7.98 ↑ % | 55.24 Millionen Dollar | 12.90 Tausend Dollar | 0.0553980167 | |
| 542 | 0.4720520000 | 0.30 ↑ % | -2.68 ↓ % | -20.91 ↓ % | 54.68 Millionen Dollar | 9.43 Millionen Dollar | 0.4498433696 | |
| 562 | 0.0966390000 | 0.06 ↑ % | 2.84 ↑ % | -13.94 ↓ % | 50.54 Millionen Dollar | 8.14 Millionen Dollar | 0.0920924250 | |
| 573 | 0.0494380000 | -7.24 ↓ % | 20.78 ↑ % | 1,205.95 ↑ % | 49.44 Millionen Dollar | 58.87 Millionen Dollar | 0.0471120904 | |
| 578 | 9.334 | -0.70 ↓ % | -4.64 ↓ % | -15.98 ↓ % | 49.08 Millionen Dollar | 385.71 Tausend Dollar | 8.895 | |
| 587 | 0.1219470000 | 0.51 ↑ % | 0.18 ↑ % | -13.61 ↓ % | 48.21 Millionen Dollar | 4.37 Millionen Dollar | 0.1162097595 | |
| 602 | 0.2374490000 | 0.85 ↑ % | 2.04 ↑ % | -25.54 ↓ % | 44.60 Millionen Dollar | 11.72 Millionen Dollar | 0.2262777369 | |
| 604 | 0.2002020000 | -0.01 ↓ % | 1.27 ↑ % | -18.52 ↓ % | 44.46 Millionen Dollar | 4.38 Millionen Dollar | 0.1907830965 | |
| 607 | 0.0437810000 | -4.68 ↓ % | -39.03 ↓ % | -73.61 ↓ % | 43.78 Millionen Dollar | 156.30 Millionen Dollar | 0.0417212353 | |
| 664 | 0.0586330000 | 0.52 ↑ % | 11.82 ↑ % | -6.23 ↓ % | 36.63 Millionen Dollar | 23.25 Millionen Dollar | 0.0558744932 | |
| 694 | 0.0051030000 | -2.47 ↓ % | 3.90 ↑ % | -13.93 ↓ % | 33.76 Millionen Dollar | 10.88 Millionen Dollar | 0.0048629192 | |
| 702 | 1.0437 | 0.01 ↑ % | -0.13 ↓ % | 0.48 ↑ % | 32.18 Millionen Dollar | 7.56 Millionen Dollar | 0.9946 | |
| 732 | 0.0000030000 | 0.47 ↑ % | -2.61 ↓ % | -30.34 ↓ % | 28.47 Millionen Dollar | 2.62 Millionen Dollar | 0.0000028589 | |
| 739 | 0.0080110000 | -5.47 ↓ % | -16.08 ↓ % | 26.92 ↑ % | 27.88 Millionen Dollar | 850.29 Tausend Dollar | 0.0076341065 | |
| 743 | 0.0045480000 | 0.10 ↑ % | 5.75 ↑ % | -4.46 ↓ % | 27.63 Millionen Dollar | 716.71 Tausend Dollar | 0.0043340302 | |
| 752 | 0.0594870000 | 0.25 ↑ % | 0.50 ↑ % | -10.07 ↓ % | 27.00 Millionen Dollar | 26.94 Tausend Dollar | 0.0566883151 | |
| 753 | 0.0269960000 | -0.64 ↓ % | 7.01 ↑ % | -6.46 ↓ % | 27.00 Millionen Dollar | 5.45 Millionen Dollar | 0.0257259192 | |
| 788 | 0.0000000000 | -0.30 ↓ % | -0.85 ↓ % | -29.48 ↓ % | 23.95 Millionen Dollar | 3.32 Millionen Dollar | 0.0000000000 | |
| 800 | 0.0357120000 | 0.08 ↑ % | 0.74 ↑ % | -11.22 ↓ % | 23.21 Millionen Dollar | 289.14 Tausend Dollar | 0.0340318575 | |
| 808 | 0.1135460000 | 0.20 ↑ % | 0.35 ↑ % | -14.08 ↓ % | 22.73 Millionen Dollar | 2.21 Millionen Dollar | 0.1082040013 | |
| 816 | 0.0222320000 | 0.21 ↑ % | 5.52 ↑ % | -7.94 ↓ % | 22.23 Millionen Dollar | 11.75 Tausend Dollar | 0.0211860511 | |
| 818 | 0.0300090000 | 1.26 ↑ % | -1.14 ↓ % | -6.49 ↓ % | 22.16 Millionen Dollar | 764.25 Tausend Dollar | 0.0285971666 | |
| 823 | 0.0603180000 | 0.15 ↑ % | 1.16 ↑ % | -6.60 ↓ % | 21.87 Millionen Dollar | 968.62 Tausend Dollar | 0.0574802191 | |
| 844 | 0.5947 | -1.17 ↓ % | 3.75 ↑ % | -12.02 ↓ % | 20.87 Millionen Dollar | 435.49 Tausend Dollar | 0.5667 | |
| 873 | 0.0708250000 | -0.31 ↓ % | 1.25 ↑ % | -26.64 ↓ % | 19.01 Millionen Dollar | 1.16 Millionen Dollar | 0.0674928962 | |
| 885 | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Millionen Dollar | 9.14 Dollar | 0.0114888014 | |
| 895 | 0.0044250000 | -0.53 ↓ % | -10.54 ↓ % | 4.24 ↑ % | 17.80 Millionen Dollar | 10.57 Millionen Dollar | 0.0042168170 | |
| 898 | 0.0192320000 | 0.13 ↑ % | 0.93 ↑ % | -5.69 ↓ % | 17.63 Millionen Dollar | 190.94 Tausend Dollar | 0.0183271921 | |
| 962 | 0.0000000000 | 0.17 ↑ % | 2.73 ↑ % | -4.91 ↓ % | 14.88 Millionen Dollar | 210.52 Tausend Dollar | 0.0000000000 | |
| 966 | 0.0174120000 | 0.50 ↑ % | 0.66 ↑ % | -10.16 ↓ % | 14.67 Millionen Dollar | 4.14 Millionen Dollar | 0.0165928176 | |
| 969 | 0.0791860000 | 25.13 ↑ % | 120.48 ↑ % | 429.78 ↑ % | 14.62 Millionen Dollar | 52.88 Millionen Dollar | 0.0754605363 | |
| 1010 | 0.0013050000 | 0.39 ↑ % | -2.82 ↓ % | -55.15 ↓ % | 13.05 Millionen Dollar | 1.08 Millionen Dollar | 0.0012436037 | |
| 1032 | 0.0177190000 | 8.64 ↑ % | 9.15 ↑ % | -1.82 ↓ % | 12.19 Millionen Dollar | 2.80 Millionen Dollar | 0.0168853742 | |
| 1033 | 0.0332330000 | -0.75 ↓ % | 0.71 ↑ % | 3.66 ↑ % | 12.06 Millionen Dollar | 1.37 Millionen Dollar | 0.0316694870 | |
| 1096 | 0.1190260000 | -0.32 ↓ % | -0.53 ↓ % | 5.43 ↑ % | 9.88 Millionen Dollar | 877.43 Tausend Dollar | 0.1134261838 | |
| 1139 | 0.0120750000 | -0.01 ↓ % | 0.40 ↑ % | -2.53 ↓ % | 8.83 Millionen Dollar | 232.32 Tausend Dollar | 0.0115069075 | |
| 1144 | 0.4483200000 | 0.72 ↑ % | 1.76 ↑ % | -10.80 ↓ % | 8.73 Millionen Dollar | 2.01 Millionen Dollar | 0.4272278890 | |
| 1148 | 0.0034650000 | 0.83 ↑ % | -2.80 ↓ % | -7.68 ↓ % | 8.67 Millionen Dollar | 548.42 Tausend Dollar | 0.0033019821 | |
| 1160 | 0.0001210000 | 1.45 ↑ % | -8.49 ↓ % | -14.37 ↓ % | 8.45 Millionen Dollar | 416.37 Tausend Dollar | 0.0001153073 | |
| 1179 | 0.0117910000 | 0.00 ↑ % | 0.95 ↑ % | -11.66 ↓ % | 8.00 Millionen Dollar | 191.85 Tausend Dollar | 0.0112362688 | |
| 1285 | 0.9796 | 0.02 ↑ % | 11.55 ↑ % | -6.20 ↓ % | 6.15 Millionen Dollar | 207.58 Tausend Dollar | 0.9335 | |
| 1350 | 0.0002070000 | -0.06 ↓ % | 5.24 ↑ % | -20.46 ↓ % | 5.12 Millionen Dollar | 118.78 Tausend Dollar | 0.0001972613 | |
| 1402 | 0.0110120000 | -0.09 ↓ % | 3.05 ↑ % | -7.96 ↓ % | 4.69 Millionen Dollar | 1.67 Millionen Dollar | 0.0104939184 | |
| 1409 | 0.0278250000 | -0.38 ↓ % | -3.35 ↓ % | -10.34 ↓ % | 4.62 Millionen Dollar | 884.66 Tausend Dollar | 0.0265159172 | |
| 1412 | 0.0746940000 | -0.15 ↓ % | 1.06 ↑ % | -4.74 ↓ % | 4.58 Millionen Dollar | 64.36 Tausend Dollar | 0.0711798714 | |
| 1417 | 0.0000000000 | -0.38 ↓ % | -4.16 ↓ % | -23.41 ↓ % | 4.55 Millionen Dollar | 863.21 Tausend Dollar | 0.0000000000 | |
| 1434 | 0.0060420000 | -0.44 ↓ % | -6.35 ↓ % | -23.82 ↓ % | 4.35 Millionen Dollar | 65.71 Tausend Dollar | 0.0057577420 | |
| 1440 | 0.0494990000 | -0.28 ↓ % | -0.73 ↓ % | -2.48 ↓ % | 4.26 Millionen Dollar | 109.68 Tausend Dollar | 0.0471702205 | |
| 1442 | 0.0106090000 | 0.04 ↑ % | 3.96 ↑ % | 3.48 ↑ % | 4.24 Millionen Dollar | 1.58 Millionen Dollar | 0.0101098784 | |
| 1471 | 0.0633720000 | -0.04 ↓ % | 0.69 ↑ % | 0.47 ↑ % | 4.00 Millionen Dollar | 131.00 Tausend Dollar | 0.0603905375 | |
| 1530 | 0.0130020000 | -0.25 ↓ % | -2.19 ↓ % | -0.59 ↓ % | 3.53 Millionen Dollar | 70.16 Tausend Dollar | 0.0123902949 | |
| 1568 | 0.0000030000 | -0.18 ↓ % | -1.09 ↓ % | -19.89 ↓ % | 3.19 Millionen Dollar | 34.01 Tausend Dollar | 0.0000028589 | |
| 1569 | 0.0037940000 | 3.17 ↑ % | 1.37 ↑ % | 7.94 ↑ % | 3.18 Millionen Dollar | 179.94 Tausend Dollar | 0.0036155037 | |
| 1609 | 0.1102210000 | -1.11 ↓ % | 0.00 ↓ % | -11.30 ↓ % | 2.89 Millionen Dollar | 258.48 Tausend Dollar | 0.1050354326 | |
| 1640 | 0.0316680000 | -0.73 ↓ % | -3.82 ↓ % | 15.42 ↑ % | 2.68 Millionen Dollar | 151.63 Tausend Dollar | 0.0301781156 | |
| 1646 | 0.1025770000 | -0.32 ↓ % | -0.26 ↓ % | -9.40 ↓ % | 2.65 Millionen Dollar | 1.50 Millionen Dollar | 0.0977510599 | |
| 1658 | 0.0139250000 | 0.10 ↑ % | -2.79 ↓ % | 3.62 ↑ % | 2.53 Millionen Dollar | 71.05 Tausend Dollar | 0.0132698705 | |
| 1699 | 0.0000120000 | 0.02 ↑ % | 0.95 ↑ % | -26.92 ↓ % | 2.26 Millionen Dollar | 56.30 Tausend Dollar | 0.0000114354 | |
| 1784 | 0.0004320000 | 0.00 % | -0.05 ↓ % | 9.16 ↑ % | 1.76 Millionen Dollar | 3.04 Tausend Dollar | 0.0004116757 | |
| 1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Millionen Dollar | 1.15 Millionen Dollar | 0.0018630231 | |
| 1806 | 0.0017520000 | 0.03 ↑ % | -4.73 ↓ % | -18.76 ↓ % | 1.61 Millionen Dollar | 635.89 Tausend Dollar | 0.0016695737 | |
| 1822 | 0.0112770000 | -0.71 ↓ % | -3.56 ↓ % | -12.41 ↓ % | 1.54 Millionen Dollar | 186.27 Tausend Dollar | 0.0107464510 | |
| 1865 | 0.0003580000 | 0.54 ↑ % | 0.45 ↑ % | -9.17 ↓ % | 1.40 Millionen Dollar | 5.80 Tausend Dollar | 0.0003411572 | |
| 1866 | 0.0244810000 | 1.72 ↑ % | 0.16 ↑ % | -20.45 ↓ % | 1.40 Millionen Dollar | 200.51 Tausend Dollar | 0.0233292424 | |
| 1874 | 0.0537300000 | -2.27 ↓ % | -10.10 ↓ % | 11.10 ↑ % | 1.37 Millionen Dollar | 1.07 Millionen Dollar | 0.0512021647 | |
| 1886 | 0.0001960000 | 0.11 ↑ % | 2.32 ↑ % | -11.74 ↓ % | 1.33 Millionen Dollar | 194.50 Tausend Dollar | 0.0001867788 | |
| 1914 | 0.0097680000 | -0.03 ↓ % | 1.42 ↑ % | 2.74 ↑ % | 1.22 Millionen Dollar | 48.45 Tausend Dollar | 0.0093084449 | |
| 1936 | 0.0081780000 | 0.12 ↑ % | 0.07 ↑ % | -7.67 ↓ % | 1.14 Millionen Dollar | 528.85 Tausend Dollar | 0.0077932496 | |
| 1952 | 0.0184660000 | 0.00 ↓ % | 2.79 ↑ % | -10.07 ↓ % | 1.08 Millionen Dollar | 2.40 Tausend Dollar | 0.0175972301 | |
| 1956 | 0.0000180000 | -1.02 ↓ % | -1.48 ↓ % | 7.51 ↑ % | 1.07 Millionen Dollar | 1.53 Millionen Dollar | 0.0000171532 | |
| 1977 | 0.0740190000 | 1.50 ↑ % | -8.82 ↓ % | -22.28 ↓ % | 1.01 Millionen Dollar | 174.84 Tausend Dollar | 0.0705366281 | |
| 1981 | 0.0095930000 | 0.16 ↑ % | 3.68 ↑ % | 19.61 ↑ % | 1.00 Millionen Dollar | 362.71 Tausend Dollar | 0.0091416781 | |
| 1998 | 0.0964140000 | -1.92 ↓ % | 4.17 ↑ % | 11.42 ↑ % | 964.14 Tausend Dollar | 867.90 Tausend Dollar | 0.0918780105 | |
| 1999 | 0.0000000000 | 0.30 ↑ % | -1.89 ↓ % | 11.56 ↑ % | 964.87 Tausend Dollar | 1.11 Tausend Dollar | 0.0000000000 | |
| 2072 | 0.0390190000 | 0.00 % | 0.00 % | -5.72 ↓ % | 786.66 Tausend Dollar | 0.00 Dollar | 0.0371832731 | |
| 2088 | 0.0015880000 | -0.33 ↓ % | 0.10 ↑ % | 1.55 ↑ % | 738.14 Tausend Dollar | 98.95 Tausend Dollar | 0.0015132894 | |
| 2091 | 31.10 | 0.00 % | -7.74 ↓ % | -9.70 ↓ % | 732.66 Tausend Dollar | 277.16 Dollar | 29.64 | |
| 2107 | 0.0052000000 | 0.02 ↑ % | 0.05 ↑ % | -5.47 ↓ % | 707.91 Tausend Dollar | 52.00 Dollar | 0.0049553556 |
Buna ziua
Hello,
How can I help you?