Suche nach Schlagwort : binance-smart-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 45 | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.64 Milliarde Dollar | 2.54 Milliarde Dollar | 0.8834 | |
| 73 | 7.746 | -0.57 ↓ % | -3.70 ↓ % | 11.63 ↑ % | 774.34 Millionen Dollar | 54.77 Millionen Dollar | 6.857 | |
| 85 | 0.0141350000 | -0.21 ↓ % | -4.05 ↓ % | 11.55 ↑ % | 621.83 Millionen Dollar | 54.06 Millionen Dollar | 0.0125130936 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,280.04 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021343522 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Millionen Dollar | 382.68 Tausend Dollar | 537.16 | |
| 263 | 0.0469610000 | 0.67 ↑ % | 7.86 ↑ % | 14.64 ↑ % | 132.04 Millionen Dollar | 33.30 Millionen Dollar | 0.0415725070 | |
| 280 | 0.1724870000 | -0.55 ↓ % | 3.15 ↑ % | 3.80 ↑ % | 121.22 Millionen Dollar | 8.60 Millionen Dollar | 0.1526951517 | |
| 324 | 0.0860340000 | 0.15 ↑ % | -0.10 ↓ % | 10.45 ↑ % | 91.15 Millionen Dollar | 2.96 Millionen Dollar | 0.0761621147 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0285167515 | |
| 344 | 0.0030740000 | 0.44 ↑ % | 0.14 ↑ % | 7.32 ↑ % | 81.32 Millionen Dollar | 1.20 Millionen Dollar | 0.0027212769 | |
| 430 | 0.0096900000 | 0.23 ↑ % | -0.25 ↓ % | 34.20 ↑ % | 58.87 Millionen Dollar | 5.20 Millionen Dollar | 0.0085781306 | |
| 454 | 0.0663630000 | -0.73 ↓ % | -1.92 ↓ % | 8.62 ↑ % | 53.58 Millionen Dollar | 19.32 Millionen Dollar | 0.0587482439 | |
| 469 | 0.0050270000 | 0.22 ↑ % | -5.95 ↓ % | -13.72 ↓ % | 50.27 Millionen Dollar | 19.46 Millionen Dollar | 0.0044501819 | |
| 491 | 0.0539790000 | 0.01 ↑ % | 0.41 ↑ % | 7.96 ↑ % | 46.65 Millionen Dollar | 5.35 Millionen Dollar | 0.0477852336 | |
| 492 | 1.1336 | -0.10 ↓ % | 0.03 ↑ % | 3.89 ↑ % | 46.39 Millionen Dollar | 21.80 Millionen Dollar | 1.0035 | |
| 537 | 1.0029 | -0.57 ↓ % | -1.59 ↓ % | 0.05 ↑ % | 38.97 Millionen Dollar | 9.92 Millionen Dollar | 0.8878 | |
| 538 | 1.0400 | 0.13 ↑ % | -3.93 ↓ % | -11.68 ↓ % | 34.79 Millionen Dollar | 1.83 Millionen Dollar | 0.9206 | |
| 541 | 7.239 | 0.22 ↑ % | 4.30 ↑ % | 24.20 ↑ % | 38.07 Millionen Dollar | 168.15 Tausend Dollar | 6.409 | |
| 542 | 0.1214460000 | -0.49 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 38.02 Millionen Dollar | 7.01 Millionen Dollar | 0.1075108002 | |
| 556 | 0.0369740000 | 0.23 ↑ % | 12.11 ↑ % | 163.50 ↑ % | 36.97 Millionen Dollar | 8.25 Millionen Dollar | 0.0327314553 | |
| 562 | 0.0000050000 | -1.03 ↓ % | -0.97 ↓ % | 13.38 ↑ % | 36.23 Millionen Dollar | 10.74 Millionen Dollar | 0.0000044263 | |
| 566 | 0.1879150000 | -0.76 ↓ % | 11.92 ↑ % | 45.42 ↑ % | 35.89 Millionen Dollar | 47.82 Millionen Dollar | 0.1663528812 | |
| 590 | 0.2863410000 | -0.24 ↓ % | -1.47 ↓ % | 6.60 ↑ % | 33.32 Millionen Dollar | 3.62 Millionen Dollar | 0.2534850883 | |
| 590 | 0.0546050000 | 0.32 ↑ % | -3.56 ↓ % | 2.27 ↑ % | 30.60 Millionen Dollar | 29.08 Millionen Dollar | 0.0483394039 | |
| 597 | 0.0309460000 | 0.21 ↑ % | 23.33 ↑ % | 0.08 ↑ % | 30.95 Millionen Dollar | 48.88 Millionen Dollar | 0.0273951322 | |
| 646 | 0.0696070000 | 0.08 ↑ % | -1.97 ↓ % | -20.15 ↓ % | 29.68 Millionen Dollar | 4.37 Millionen Dollar | 0.0616200144 | |
| 652 | 0.1292660000 | 0.16 ↑ % | -0.38 ↓ % | -14.87 ↓ % | 29.48 Millionen Dollar | 4.00 Millionen Dollar | 0.1144335021 | |
| 680 | 0.0000000000 | -0.02 ↓ % | -0.48 ↓ % | -19.34 ↓ % | 26.94 Millionen Dollar | 3.94 Millionen Dollar | 0.0000000000 | |
| 731 | 0.0243970000 | -0.92 ↓ % | -0.29 ↓ % | -0.29 ↓ % | 24.40 Millionen Dollar | 58.71 Millionen Dollar | 0.0215975906 | |
| 732 | 0.0227260000 | 0.00 % | 11.23 ↑ % | 11.24 ↑ % | 22.73 Millionen Dollar | 40.31 Tausend Dollar | 0.0201183279 | |
| 745 | 0.0032680000 | -0.19 ↓ % | -4.08 ↓ % | -18.91 ↓ % | 21.62 Millionen Dollar | 7.25 Millionen Dollar | 0.0028930166 | |
| 746 | 0.0060600000 | -0.05 ↓ % | -2.18 ↓ % | 0.01 ↑ % | 21.56 Millionen Dollar | 118.61 Tausend Dollar | 0.0053646514 | |
| 746 | 0.0380130000 | 0.18 ↑ % | -7.41 ↓ % | 12.60 ↑ % | 22.95 Millionen Dollar | 10.55 Millionen Dollar | 0.0336512363 | |
| 754 | 0.0047630000 | 0.68 ↑ % | 6.28 ↑ % | 21.28 ↑ % | 21.07 Millionen Dollar | 4.57 Millionen Dollar | 0.0042164743 | |
| 756 | 0.0249250000 | 2.60 ↑ % | 6.37 ↑ % | 68.03 ↑ % | 21.00 Millionen Dollar | 32.69 Millionen Dollar | 0.0220650058 | |
| 763 | 0.0585520000 | -1.94 ↓ % | 1.50 ↑ % | -1.97 ↓ % | 20.48 Millionen Dollar | 189.48 Tausend Dollar | 0.0518335093 | |
| 793 | 0.0497110000 | -0.38 ↓ % | -10.04 ↓ % | -5.83 ↓ % | 18.89 Millionen Dollar | 2.11 Millionen Dollar | 0.0440069610 | |
| 808 | 0.0924450000 | -0.54 ↓ % | -2.05 ↓ % | 2.59 ↑ % | 18.61 Millionen Dollar | 1.61 Millionen Dollar | 0.0818374909 | |
| 810 | 0.0406960000 | -0.92 ↓ % | -0.23 ↓ % | 3.21 ↑ % | 18.52 Millionen Dollar | 18.88 Tausend Dollar | 0.0360263782 | |
| 820 | 0.0674050000 | -4.22 ↓ % | -20.47 ↓ % | 170.67 ↑ % | 18.10 Millionen Dollar | 4.08 Millionen Dollar | 0.0596706807 | |
| 836 | 0.0230110000 | 0.40 ↑ % | -0.35 ↓ % | -18.11 ↓ % | 17.34 Millionen Dollar | 1.32 Millionen Dollar | 0.0203706258 | |
| 838 | 0.0265080000 | -0.06 ↓ % | -3.37 ↓ % | 3.86 ↑ % | 17.23 Millionen Dollar | 468.00 Tausend Dollar | 0.0234663660 | |
| 885 | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Millionen Dollar | 9.14 Dollar | 0.0106726463 | |
| 899 | 0.0159450000 | -0.18 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 14.62 Millionen Dollar | 122.73 Tausend Dollar | 0.0141154069 | |
| 910 | 0.0139290000 | -0.29 ↓ % | -2.72 ↓ % | -0.94 ↓ % | 13.93 Millionen Dollar | 3.07 Millionen Dollar | 0.0123307308 | |
| 923 | 0.0000020000 | -0.44 ↓ % | 1.27 ↑ % | 0.92 ↑ % | 13.56 Millionen Dollar | 981.57 Tausend Dollar | 0.0000017705 | |
| 928 | 0.0000000000 | -0.03 ↓ % | -1.07 ↓ % | 0.83 ↑ % | 13.44 Millionen Dollar | 103.48 Tausend Dollar | 0.0000000000 | |
| 940 | 0.3636680000 | 0.02 ↑ % | 4.13 ↑ % | -8.02 ↓ % | 12.95 Millionen Dollar | 597.30 Tausend Dollar | 0.3219392790 | |
| 1011 | 0.1170120000 | 0.12 ↑ % | -10.40 ↓ % | 2.50 ↑ % | 10.35 Millionen Dollar | 1.67 Millionen Dollar | 0.1035855751 | |
| 1027 | 0.0230120000 | 0.17 ↑ % | -0.32 ↓ % | -0.78 ↓ % | 9.97 Millionen Dollar | 811.41 Tausend Dollar | 0.0203715111 | |
| 1085 | 0.0119160000 | 0.07 ↑ % | -0.90 ↓ % | 0.61 ↑ % | 8.41 Millionen Dollar | 1.03 Millionen Dollar | 0.0105487105 | |
| 1133 | 0.0106600000 | -0.21 ↓ % | -3.62 ↓ % | 2.34 ↑ % | 7.23 Millionen Dollar | 227.11 Tausend Dollar | 0.0094368290 | |
| 1167 | 0.0088570000 | 0.05 ↑ % | -0.16 ↓ % | -1.23 ↓ % | 6.48 Millionen Dollar | 177.22 Tausend Dollar | 0.0078407124 | |
| 1186 | 0.0000890000 | -0.74 ↓ % | -1.36 ↓ % | -6.02 ↓ % | 6.16 Millionen Dollar | 551.50 Tausend Dollar | 0.0000787878 | |
| 1232 | 0.2844150000 | -0.79 ↓ % | 0.16 ↑ % | -1.38 ↓ % | 5.54 Millionen Dollar | 2.44 Millionen Dollar | 0.2517800852 | |
| 1265 | 0.0124660000 | -0.33 ↓ % | 4.43 ↑ % | 11.20 ↑ % | 4.99 Millionen Dollar | 1.77 Millionen Dollar | 0.0110356013 | |
| 1334 | 0.0652480000 | 0.01 ↑ % | -0.12 ↓ % | 1.90 ↑ % | 4.23 Millionen Dollar | 138.30 Tausend Dollar | 0.0577611835 | |
| 1347 | 0.6498 | -1.12 ↓ % | 29.54 ↑ % | -10.83 ↓ % | 4.08 Millionen Dollar | 334.15 Tausend Dollar | 0.5752 | |
| 1357 | 0.0215030000 | -1.65 ↓ % | -16.08 ↓ % | -55.75 ↓ % | 3.97 Millionen Dollar | 2.67 Millionen Dollar | 0.0190356598 | |
| 1367 | 0.0000000000 | -0.57 ↓ % | -2.12 ↓ % | 6.23 ↑ % | 3.86 Millionen Dollar | 796.21 Tausend Dollar | 0.0000000000 | |
| 1368 | 0.0015430000 | -0.35 ↓ % | -4.62 ↓ % | -24.60 ↓ % | 3.86 Millionen Dollar | 473.23 Tausend Dollar | 0.0013659500 | |
| 1378 | 0.0621760000 | 0.01 ↑ % | -0.31 ↓ % | 2.06 ↑ % | 3.82 Millionen Dollar | 65.92 Tausend Dollar | 0.0550416771 | |
| 1388 | 0.0001520000 | 0.81 ↑ % | -8.54 ↓ % | -21.25 ↓ % | 3.76 Millionen Dollar | 50.36 Tausend Dollar | 0.0001345589 | |
| 1395 | 0.0431160000 | 1.45 ↑ % | 1.80 ↑ % | -0.06 ↓ % | 3.71 Millionen Dollar | 425.14 Tausend Dollar | 0.0381686977 | |
| 1457 | 0.0167120000 | -0.92 ↓ % | -2.48 ↓ % | 14.81 ↑ % | 3.26 Millionen Dollar | 527.08 Tausend Dollar | 0.0147943983 | |
| 1546 | 0.0061800000 | 0.48 ↑ % | -2.76 ↓ % | 1.14 ↑ % | 2.66 Millionen Dollar | 3.80 Millionen Dollar | 0.0054708821 | |
| 1556 | 0.0000030000 | -1.45 ↓ % | -0.85 ↓ % | 5.45 ↑ % | 2.59 Millionen Dollar | 10.30 Tausend Dollar | 0.0000026558 | |
| 1585 | 0.0916800000 | -3.38 ↓ % | -1.12 ↓ % | -2.47 ↓ % | 2.43 Millionen Dollar | 208.50 Tausend Dollar | 0.0811602701 | |
| 1719 | 0.0091480000 | 0.60 ↑ % | 4.29 ↑ % | 1.24 ↑ % | 1.74 Millionen Dollar | 80.73 Tausend Dollar | 0.0080983219 | |
| 1726 | 0.0004180000 | 0.00 % | 5.38 ↑ % | -3.44 ↓ % | 1.70 Millionen Dollar | 0.00 Dollar | 0.0003700370 | |
| 1735 | 0.0000090000 | 0.00 ↑ % | -1.11 ↓ % | 0.71 ↑ % | 1.68 Millionen Dollar | 53.15 Tausend Dollar | 0.0000079673 | |
| 1756 | 0.0190570000 | 0.27 ↑ % | -3.31 ↓ % | -6.93 ↓ % | 1.61 Millionen Dollar | 50.77 Tausend Dollar | 0.0168703236 | |
| 1765 | 0.0018850000 | 0.17 ↑ % | 6.13 ↑ % | 16.24 ↑ % | 1.58 Millionen Dollar | 65.49 Tausend Dollar | 0.0016687076 | |
| 1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Millionen Dollar | 1.15 Millionen Dollar | 0.0017306755 | |
| 1796 | 0.0019960000 | 4.51 ↑ % | -6.00 ↓ % | -31.55 ↓ % | 1.44 Millionen Dollar | 31.45 Tausend Dollar | 0.0017669710 | |
| 1867 | 0.0205870000 | 1.36 ↑ % | 7.00 ↑ % | 16.20 ↑ % | 1.18 Millionen Dollar | 187.98 Tausend Dollar | 0.0182247653 | |
| 1870 | 0.0084550000 | -0.05 ↓ % | 1.07 ↑ % | 9.91 ↑ % | 1.17 Millionen Dollar | 804.39 Tausend Dollar | 0.0074848395 | |
| 1887 | 0.0090070000 | 2.12 ↑ % | 6.93 ↑ % | 6.44 ↑ % | 1.12 Millionen Dollar | 29.28 Tausend Dollar | 0.0079735008 | |
| 1891 | 0.0081390000 | -0.07 ↓ % | 6.80 ↑ % | 14.88 ↑ % | 1.11 Millionen Dollar | 637.74 Tausend Dollar | 0.0072050986 | |
| 1902 | 0.0011780000 | 0.26 ↑ % | 0.68 ↑ % | 5.94 ↑ % | 1.07 Millionen Dollar | 216.72 Tausend Dollar | 0.0010428316 | |
| 1904 | 0.0182290000 | 0.48 ↑ % | 1.60 ↑ % | -2.98 ↓ % | 1.07 Millionen Dollar | 1.37 Tausend Dollar | 0.0161373316 | |
| 1907 | 0.0038850000 | 0.00 % | 2.26 ↑ % | -32.34 ↓ % | 1.06 Millionen Dollar | 44.22 Tausend Dollar | 0.0034392196 | |
| 1972 | 0.0065070000 | 0.00 % | -0.02 ↓ % | -0.61 ↓ % | 907.67 Tausend Dollar | 17.61 Tausend Dollar | 0.0057603608 | |
| 1981 | 0.0000150000 | -0.25 ↓ % | 1.03 ↑ % | 17.88 ↑ % | 880.41 Tausend Dollar | 789.28 Tausend Dollar | 0.0000132788 | |
| 2010 | 0.0001200000 | 0.32 ↑ % | 0.39 ↑ % | -16.31 ↓ % | 817.56 Tausend Dollar | 112.32 Tausend Dollar | 0.0001062307 | |
| 2020 | 0.0271270000 | 0.11 ↑ % | -8.32 ↓ % | -54.05 ↓ % | 798.26 Tausend Dollar | 2.95 Millionen Dollar | 0.0240143395 | |
| 2035 | 0.0056160000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 764.56 Tausend Dollar | 5.54 Dollar | 0.0049715977 | |
| 2057 | 0.0001850000 | -0.03 ↓ % | -0.89 ↓ % | -9.64 ↓ % | 722.94 Tausend Dollar | 7.19 Tausend Dollar | 0.0001637724 | |
| 2103 | 0.0061610000 | -0.65 ↓ % | 2.93 ↑ % | -7.50 ↓ % | 643.01 Tausend Dollar | 239.35 Tausend Dollar | 0.0054540622 | |
| 2106 | 0.0249220000 | -1.22 ↓ % | -13.00 ↓ % | 3.37 ↑ % | 636.47 Tausend Dollar | 331.75 Tausend Dollar | 0.0220623500 | |
| 2130 | 0.0000000000 | 0.51 ↑ % | -1.98 ↓ % | -9.34 ↓ % | 593.88 Tausend Dollar | 922.73 Dollar | 0.0000000000 | |
| 2138 | 0.0573580000 | -0.05 ↓ % | -1.68 ↓ % | 22.05 ↑ % | 573.58 Tausend Dollar | 346.37 Tausend Dollar | 0.0507765136 | |
| 2156 | 0.0405670000 | 0.25 ↑ % | 1.07 ↑ % | 3.07 ↑ % | 554.16 Tausend Dollar | 185.56 Tausend Dollar | 0.0359121802 | |
| 2174 | 0.0011600000 | -0.06 ↓ % | 6.28 ↑ % | -2.93 ↓ % | 539.00 Tausend Dollar | 43.92 Tausend Dollar | 0.0010268970 | |
| 2181 | 22.61 | 0.00 % | 0.00 % | 11.80 ↑ % | 532.54 Tausend Dollar | 0.00 Dollar | 20.01 | |
| 2228 | 0.0228910000 | 0.00 % | -2.21 ↓ % | -27.66 ↓ % | 461.51 Tausend Dollar | 0.00 Dollar | 0.0202643951 | |
| 2272 | 0.0069240000 | 0.00 % | 0.00 % | 0.00 % | 223.95 Tausend Dollar | 0.00 Dollar | 0.0061295125 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015642474 | |
| 2327 | 0.0009640000 | 0.00 % | -0.94 ↓ % | -9.51 ↓ % | 331.50 Tausend Dollar | 1.46 Tausend Dollar | 0.0008533868 |
Buna ziua
Hello,
How can I help you?