Suche nach Schlagwort : binance-smart-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 69 | 13.88 | -0.35 ↓ % | -4.08 ↓ % | -6.16 ↓ % | 1.39 Milliarde Dollar | 80.20 Millionen Dollar | 11.82 | |
| 76 | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.15 Milliarde Dollar | 4.55 Milliarde Dollar | 0.8497 | |
| 98 | 0.0174430000 | -0.56 ↓ % | -4.05 ↓ % | -5.67 ↓ % | 802.90 Millionen Dollar | 87.00 Millionen Dollar | 0.0148507086 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,154.54 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020526892 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Millionen Dollar | 382.68 Tausend Dollar | 516.61 | |
| 298 | 0.1273780000 | -0.73 ↓ % | -4.73 ↓ % | -6.04 ↓ % | 137.06 Millionen Dollar | 3.24 Millionen Dollar | 0.1084477185 | |
| 311 | 0.0417500000 | -0.64 ↓ % | -4.90 ↓ % | -6.95 ↓ % | 129.90 Millionen Dollar | 18.81 Millionen Dollar | 0.0355453237 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0274256650 | |
| 467 | 0.0831690000 | -0.77 ↓ % | -5.08 ↓ % | 0.63 ↑ % | 73.28 Millionen Dollar | 12.05 Millionen Dollar | 0.0708088391 | |
| 531 | 1.1739 | -0.01 ↓ % | -0.43 ↓ % | -0.06 ↓ % | 60.24 Millionen Dollar | 5.98 Millionen Dollar | 0.9994 | |
| 633 | 0.3293500000 | -1.10 ↓ % | -5.18 ↓ % | -4.64 ↓ % | 43.24 Millionen Dollar | 3.17 Millionen Dollar | 0.2804036497 | |
| 885 | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Millionen Dollar | 9.14 Dollar | 0.0102642976 | |
| 978 | 0.4501170000 | -1.02 ↓ % | -1.00 ↓ % | -2.86 ↓ % | 17.54 Millionen Dollar | 627.09 Tausend Dollar | 0.3832228620 | |
| 1139 | 0.0121380000 | -1.37 ↓ % | -9.06 ↓ % | -27.51 ↓ % | 11.52 Millionen Dollar | 3.40 Millionen Dollar | 0.0103341111 | |
| 1157 | 0.0063430000 | -1.64 ↓ % | -10.53 ↓ % | -12.71 ↓ % | 10.85 Millionen Dollar | 3.34 Millionen Dollar | 0.0054003351 | |
| 1231 | 0.0151410000 | -0.98 ↓ % | -7.26 ↓ % | -15.26 ↓ % | 8.71 Millionen Dollar | 1.40 Millionen Dollar | 0.0128908203 | |
| 1719 | 0.0000680000 | -0.58 ↓ % | 0.13 ↑ % | 0.42 ↑ % | 3.01 Millionen Dollar | 186.11 Tausend Dollar | 0.0000578942 | |
| 1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Millionen Dollar | 1.15 Millionen Dollar | 0.0016644577 | |
| 2172 | 0.0000600000 | 0.12 ↑ % | -0.57 ↓ % | -1.29 ↓ % | 1.12 Millionen Dollar | 45.17 Tausend Dollar | 0.0000510831 | |
| 2228 | 0.0228910000 | 0.00 % | -2.21 ↓ % | -27.66 ↓ % | 461.51 Tausend Dollar | 0.00 Dollar | 0.0194890540 | |
| 2272 | 0.0069240000 | 0.00 % | 0.00 % | 0.00 % | 223.95 Tausend Dollar | 0.00 Dollar | 0.0058949897 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Tausend Dollar | 388.10 Dollar | 0.0015043973 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Tausend Dollar | 0.00 Dollar | 19.50 | |
| 2548 | 0.0000000000 | 0.53 ↑ % | -11.09 ↓ % | -50.76 ↓ % | 0.00 Dollar | 1.02 Millionen Dollar | 0.0000000000 | |
| 2644 | 0.0000260000 | 0.00 % | 0.00 % | 4.04 ↑ % | 130.61 Tausend Dollar | 6.95 Tausend Dollar | 0.0000221360 | |
| 2669 | 0.0002790000 | 0.00 % | -0.02 ↓ % | -22.34 ↓ % | 21.30 Tausend Dollar | 0.00 Dollar | 0.0002375364 | |
| 2689 | 0.0019520000 | 0.00 % | 0.00 % | 4.17 ↑ % | 100.78 Tausend Dollar | 0.00 Dollar | 0.0016619035 | |
| 2698 | 0.0010000000 | 0.00 % | 0.00 % | -48.70 ↓ % | 1.35 Tausend Dollar | 0.00 Dollar | 0.0008513850 | |
| 2756 | 0.0002980000 | 0.00 % | -1.94 ↓ % | 28.79 ↑ % | 2.36 Tausend Dollar | 0.78 Dollar | 0.0002537127 | |
| 2808 | 0.0001480000 | 0.00 % | 0.00 % | -41.09 ↓ % | 73.92 Tausend Dollar | 0.00 Dollar | 0.0001260050 | |
| 2824 | 0.0000000000 | -0.05 ↓ % | -23.84 ↓ % | -11.11 ↓ % | 14.87 Dollar | 27.34 Dollar | 0.0000000000 | |
| 2837 | 0.0000860000 | 0.00 % | 0.00 % | 0.00 % | 56.39 Tausend Dollar | 531.76 Dollar | 0.0000732191 | |
| 2842 | 0.0167110000 | -0.03 ↓ % | -12.27 ↓ % | -1.91 ↓ % | 228.27 Tausend Dollar | 110.41 Tausend Dollar | 0.0142274947 | |
| 2850 | 0.0001070000 | 0.00 % | 12.40 ↑ % | -0.15 ↓ % | 9.12 Tausend Dollar | 3.95 Dollar | 0.0000910982 | |
| 2887 | 0.0017650000 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 0.00 Dollar | 865.66 Tausend Dollar | 0.0015026945 | |
| 2895 | 0.1175970000 | 0.03 ↑ % | 869.19 ↑ % | 1,024.33 ↑ % | 0.00 Dollar | 7.05 Millionen Dollar | 0.1001203218 | |
| 2898 | 0.0000040000 | 0.04 ↑ % | -9.68 ↓ % | -17.81 ↓ % | 443.85 Dollar | 151.74 Dollar | 0.0000034055 | |
| 2978 | 0.0002060000 | -1.70 ↓ % | 0.42 ↑ % | -5.46 ↓ % | 148.26 Tausend Dollar | 18.63 Tausend Dollar | 0.0001753853 | |
| 3060 | 0.0032770000 | -0.66 ↓ % | -13.22 ↓ % | -13.36 ↓ % | 0.00 Dollar | 1.92 Millionen Dollar | 0.0027899886 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Tausend Dollar | 0.00 Dollar | 0.0000008514 | |
| 3164 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 771.17 Dollar | 1.60 Tausend Dollar | 0.0000034055 | |
| 3244 | 0.0018550000 | -2.06 ↓ % | -5.44 ↓ % | 20.37 ↑ % | 0.00 Dollar | 230.87 Tausend Dollar | 0.0015793192 | |
| 3296 | 0.0028970000 | 0.00 ↓ % | 5.73 ↑ % | -3.24 ↓ % | 0.00 Dollar | 1.87 Millionen Dollar | 0.0024664623 | |
| 3306 | 0.0000390000 | -0.84 ↓ % | -3.07 ↓ % | -68.20 ↓ % | 0.00 Dollar | 972.39 Tausend Dollar | 0.0000332040 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0100054765 | |
| 3343 | 0.0002810000 | -1.11 ↓ % | -1.45 ↓ % | 55.26 ↑ % | 0.00 Dollar | 538.04 Tausend Dollar | 0.0002392392 | |
| 3367 | 0.0078790000 | 0.00 ↓ % | 0.50 ↑ % | 8.83 ↑ % | 0.00 Dollar | 192.54 Tausend Dollar | 0.0067080624 | |
| 3373 | 0.0000280000 | -3.22 ↓ % | -95.92 ↓ % | -95.91 ↓ % | 0.00 Dollar | 294.97 Tausend Dollar | 0.0000238388 | |
| 3429 | 0.0309490000 | -1.15 ↓ % | -3.40 ↓ % | -18.61 ↓ % | 0.00 Dollar | 160.78 Tausend Dollar | 0.0263495144 | |
| 3473 | 0.0000100000 | 0.00 ↑ % | -50.93 ↓ % | -95.35 ↓ % | 0.00 Dollar | 721.88 Tausend Dollar | 0.0000085138 | |
| 3530 | 0.0000000000 | -5.86 ↓ % | -36.47 ↓ % | -36.47 ↓ % | 0.00 Dollar | 160.77 Tausend Dollar | 0.0000000000 | |
| 3616 | 0.0036040000 | -2.04 ↓ % | -26.27 ↓ % | -60.65 ↓ % | 0.00 Dollar | 369.65 Tausend Dollar | 0.0030683915 | |
| 3618 | 0.0395770000 | 3.39 ↑ % | 5.73 ↑ % | -10.68 ↓ % | 0.00 Dollar | 361.32 Tausend Dollar | 0.0336952641 | |
| 3649 | 0.0007520000 | -6.02 ↓ % | -10.93 ↓ % | -37.86 ↓ % | 0.00 Dollar | 371.07 Tausend Dollar | 0.0006402415 | |
| 3694 | 0.0000000000 | 0.00 % | 271.92 ↑ % | 211.66 ↑ % | 0.00 Dollar | 251.95 Tausend Dollar | 0.0000000000 | |
| 3715 | 0.0006000000 | -0.30 ↓ % | 25.22 ↑ % | 13.74 ↑ % | 0.00 Dollar | 229.95 Tausend Dollar | 0.0005108310 | |
| 3715 | 0.0000600000 | -3.08 ↓ % | -10.28 ↓ % | -71.72 ↓ % | 0.00 Dollar | 241.48 Tausend Dollar | 0.0000510831 | |
| 3720 | 0.0038740000 | -0.27 ↓ % | -23.97 ↓ % | -42.94 ↓ % | 0.00 Dollar | 130.08 Tausend Dollar | 0.0032982655 | |
| 3742 | 0.0000000000 | 0.00 % | -86.21 ↓ % | 36.17 ↑ % | 0.00 Dollar | 75.14 Tausend Dollar | 0.0000000000 | |
| 3777 | 0.0000000000 | 0.29 ↑ % | -99.98 ↓ % | -99.93 ↓ % | 0.00 Dollar | 85.71 Tausend Dollar | 0.0000000000 | |
| 3796 | 1.0004 | 0.12 ↑ % | -1.18 ↓ % | 0.03 ↑ % | 0.00 Dollar | 92.26 Tausend Dollar | 0.8517 | |
| 3796 | 0.0003100000 | -0.55 ↓ % | -7.55 ↓ % | 41.88 ↑ % | 0.00 Dollar | 195.23 Tausend Dollar | 0.0002639294 | |
| 3809 | 0.0095770000 | -0.85 ↓ % | -36.92 ↓ % | -36.92 ↓ % | 0.00 Dollar | 49.75 Tausend Dollar | 0.0081537141 | |
| 3813 | 0.2288860000 | 0.01 ↑ % | -0.81 ↓ % | -6.81 ↓ % | 0.00 Dollar | 262.61 Tausend Dollar | 0.1948701071 | |
| 3828 | 0.0568890000 | 0.01 ↑ % | -2.26 ↓ % | 3.88 ↑ % | 0.00 Dollar | 178.13 Tausend Dollar | 0.0484344413 | |
| 3846 | 0.0124200000 | 6.03 ↑ % | 1.26 ↑ % | -35.18 ↓ % | 0.00 Dollar | 122.93 Tausend Dollar | 0.0105742017 | |
| 3850 | 0.0122260000 | 0.00 % | 135.62 ↑ % | 2,421.25 ↑ % | 0.00 Dollar | 73.02 Tausend Dollar | 0.0104090330 | |
| 3869 | 0.0000000000 | -3.56 ↓ % | 111.31 ↑ % | 329.35 ↑ % | 0.00 Dollar | 74.81 Tausend Dollar | 0.0000000000 | |
| 3895 | 0.0004720000 | -0.71 ↓ % | 2.85 ↑ % | -7.43 ↓ % | 0.00 Dollar | 58.97 Tausend Dollar | 0.0004018537 | |
| 3897 | 0.0202500000 | 0.00 % | 0.00 ↑ % | 0.84 ↑ % | 0.00 Dollar | 155.36 Tausend Dollar | 0.0172405463 | |
| 3905 | 0.5218 | -3.39 ↓ % | 4.60 ↑ % | -3.65 ↓ % | 0.00 Dollar | 136.81 Tausend Dollar | 0.4442731262 | |
| 3907 | 0.0633630000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 0.00 Dollar | 73.77 Tausend Dollar | 0.0539463078 | |
| 3909 | 0.9959 | -0.02 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 0.00 Dollar | 158.28 Tausend Dollar | 0.8479 | |
| 3920 | 0.0000070000 | 0.01 ↑ % | 1.74 ↑ % | -20.49 ↓ % | 0.00 Dollar | 73.20 Tausend Dollar | 0.0000059597 | |
| 3932 | 0.0000000000 | 2.30 ↑ % | 76.74 ↑ % | 84.18 ↑ % | 0.00 Dollar | 80.86 Tausend Dollar | 0.0000000000 | |
| 3936 | 0.0000000000 | -7.16 ↓ % | 215.39 ↑ % | 1,427.47 ↑ % | 0.00 Dollar | 63.89 Tausend Dollar | 0.0000000000 | |
| 3936 | 0.0064970000 | -0.53 ↓ % | -46.72 ↓ % | -36.37 ↓ % | 0.00 Dollar | 32.52 Tausend Dollar | 0.0055314483 | |
| 3936 | 0.0000000000 | 7.59 ↑ % | 47.74 ↑ % | 46.41 ↑ % | 0.00 Dollar | 66.21 Tausend Dollar | 0.0000000000 | |
| 3948 | 0.0000000000 | 0.00 ↑ % | -58.47 ↓ % | -63.07 ↓ % | 0.00 Dollar | 53.25 Tausend Dollar | 0.0000000000 | |
| 3957 | 0.0000100000 | -1.06 ↓ % | -17.62 ↓ % | -18.50 ↓ % | 0.00 Dollar | 173.51 Tausend Dollar | 0.0000085138 | |
| 3961 | 0.0000000000 | -0.25 ↓ % | -95.69 ↓ % | -92.58 ↓ % | 0.00 Dollar | 190.90 Tausend Dollar | 0.0000000000 | |
| 3973 | 0.0101280000 | 0.25 ↑ % | -1.39 ↓ % | 6.48 ↑ % | 0.00 Dollar | 136.45 Tausend Dollar | 0.0086228273 | |
| 3988 | 0.0000010000 | 0.00 % | -42.30 ↓ % | 1,410.77 ↑ % | 0.00 Dollar | 75.31 Tausend Dollar | 0.0000008514 | |
| 4006 | 0.0017360000 | -0.63 ↓ % | 5.44 ↑ % | 10.63 ↑ % | 0.00 Dollar | 135.57 Tausend Dollar | 0.0014780044 | |
| 4009 | 0.0000010000 | -0.24 ↓ % | 13.05 ↑ % | -24.55 ↓ % | 0.00 Dollar | 31.53 Tausend Dollar | 0.0000008514 | |
| 4027 | 0.0006400000 | -6.23 ↓ % | 51.26 ↑ % | -98.73 ↓ % | 0.00 Dollar | 164.58 Tausend Dollar | 0.0005448864 | |
| 4030 | 13.51 | 0.09 ↑ % | -5.38 ↓ % | -18.22 ↓ % | 0.00 Dollar | 129.64 Tausend Dollar | 11.51 | |
| 4047 | 0.0001080000 | 1.97 ↑ % | 5.47 ↑ % | 14.31 ↑ % | 0.00 Dollar | 55.32 Tausend Dollar | 0.0000919496 | |
| 4047 | 0.0001570000 | 1.28 ↑ % | -11.05 ↓ % | -6.93 ↓ % | 0.00 Dollar | 119.81 Tausend Dollar | 0.0001336674 | |
| 4050 | 0.0000030000 | 1.32 ↑ % | 7.47 ↑ % | -16.51 ↓ % | 0.00 Dollar | 78.38 Tausend Dollar | 0.0000025542 | |
| 4053 | 1.6295 | -0.01 ↓ % | -9.93 ↓ % | -15.55 ↓ % | 0.00 Dollar | 50.44 Tausend Dollar | 1.3873 | |
| 4073 | 0.0050950000 | 2.87 ↑ % | -3.77 ↓ % | -41.66 ↓ % | 0.00 Dollar | 158.58 Tausend Dollar | 0.0043378066 | |
| 4075 | 0.0000000000 | 0.79 ↑ % | 24.39 ↑ % | -6.01 ↓ % | 0.00 Dollar | 116.21 Tausend Dollar | 0.0000000000 | |
| 4081 | 3.239 | -0.11 ↓ % | -4.98 ↓ % | -54.58 ↓ % | 0.00 Dollar | 146.98 Tausend Dollar | 2.758 | |
| 4086 | 0.0000000000 | 1.30 ↑ % | 3.57 ↑ % | -79.50 ↓ % | 0.00 Dollar | 153.37 Tausend Dollar | 0.0000000000 | |
| 4100 | 0.0000000000 | 0.24 ↑ % | -13.68 ↓ % | -94.14 ↓ % | 0.00 Dollar | 143.37 Tausend Dollar | 0.0000000000 | |
| 4103 | 0.0001080000 | 0.73 ↑ % | -63.23 ↓ % | -67.63 ↓ % | 0.00 Dollar | 40.50 Tausend Dollar | 0.0000919496 | |
| 4124 | 0.0000080000 | -0.76 ↓ % | -26.31 ↓ % | 24.14 ↑ % | 0.00 Dollar | 28.36 Tausend Dollar | 0.0000068111 | |
| 4142 | 0.0000000000 | -0.07 ↓ % | 0.10 ↑ % | 130.53 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?