Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,074.34 | -0.24 ↓ % | -1.73 ↓ % | 0.56 ↑ % | 1,285.87 Milliarde Dollar | 20.19 Milliarde Dollar | 55,465.37 | |
| 2 | 1,873.79 | -0.01 ↓ % | -2.54 ↓ % | 0.45 ↑ % | 226.13 Milliarde Dollar | 8.49 Milliarde Dollar | 1,622.03 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.07 Milliarde Dollar | 45.16 Milliarde Dollar | 0.8648 | |
| 4 | 601.10 | 0.20 ↑ % | -1.01 ↓ % | 1.45 ↑ % | 80.04 Milliarde Dollar | 1.13 Milliarde Dollar | 520.34 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.29 Milliarde Dollar | 7.39 Milliarde Dollar | 0.8655 | |
| 6 | 1.0206 | -0.13 ↓ % | -2.14 ↓ % | -5.61 ↓ % | 63.82 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8835 | |
| 7 | 75.74 | -0.26 ↓ % | -1.88 ↓ % | 3.14 ↑ % | 44.09 Milliarde Dollar | 1.45 Milliarde Dollar | 65.56 | |
| 8 | 0.3308712306 | 0.03 ↑ % | 0.38 ↑ % | 0.57 ↑ % | 31.40 Milliarde Dollar | 860.95 Millionen Dollar | 0.2864157029 | |
| 9 | 54.23 | 0.18 ↑ % | -1.12 ↓ % | -0.86 ↓ % | 13.70 Milliarde Dollar | 203.44 Millionen Dollar | 46.94 | |
| 10 | 0.0696063964 | 0.01 ↑ % | -1.37 ↓ % | -1.03 ↓ % | 10.82 Milliarde Dollar | 414.37 Millionen Dollar | 0.0602541506 | |
| 11 | 9.630 | -0.01 ↓ % | -1.02 ↓ % | -1.28 ↓ % | 8.86 Milliarde Dollar | 223.59 Tausend Dollar | 8.336 | |
| 12 | 498.82 | -0.13 ↓ % | -3.51 ↓ % | 1.74 ↑ % | 8.39 Milliarde Dollar | 279.82 Millionen Dollar | 431.80 | |
| 13 | 391.74 | -0.26 ↓ % | -1.53 ↓ % | 7.81 ↑ % | 7.36 Milliarde Dollar | 105.69 Millionen Dollar | 339.11 | |
| 14 | 0.1950230017 | 0.34 ↑ % | -1.30 ↓ % | 1.18 ↑ % | 7.13 Milliarde Dollar | 222.68 Millionen Dollar | 0.1688199062 | |
| 15 | 8.258 | -0.24 ↓ % | -0.92 ↓ % | 0.11 ↑ % | 6.18 Milliarde Dollar | 227.13 Millionen Dollar | 7.148 | |
| 16 | 0.1618473469 | -0.02 ↓ % | -0.82 ↓ % | -5.42 ↓ % | 5.57 Milliarde Dollar | 105.29 Millionen Dollar | 0.1401016992 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 27.02 Millionen Dollar | 0.8654 | |
| 18 | 213.38 | -0.21 ↓ % | -1.93 ↓ % | 0.63 ↑ % | 4.28 Milliarde Dollar | 145.05 Millionen Dollar | 184.71 | |
| 19 | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 787.69 Millionen Dollar | 0.8650 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 29.08 Millionen Dollar | 0.8654 | |
| 21 | 0.0966188641 | -1.45 ↓ % | -3.01 ↓ % | -15.43 ↓ % | 3.80 Milliarde Dollar | 19.49 Millionen Dollar | 0.0836372501 | |
| 22 | 1.3253 | 0.11 ↑ % | -1.10 ↓ % | -5.86 ↓ % | 3.65 Milliarde Dollar | 35.91 Millionen Dollar | 1.1473 | |
| 23 | 45.22 | 0.15 ↑ % | -2.49 ↓ % | 2.21 ↑ % | 3.50 Milliarde Dollar | 141.68 Millionen Dollar | 39.15 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 409.24 Millionen Dollar | 0.8656 | |
| 25 | 0.0680494536 | -0.18 ↓ % | -1.61 ↓ % | -3.11 ↓ % | 2.98 Milliarde Dollar | 25.18 Millionen Dollar | 0.0589063970 | |
| 26 | 0.6882 | -0.32 ↓ % | -2.04 ↓ % | -0.72 ↓ % | 2.80 Milliarde Dollar | 171.17 Millionen Dollar | 0.5957 | |
| 27 | 6.450 | -0.54 ↓ % | -1.42 ↓ % | -1.16 ↓ % | 2.78 Milliarde Dollar | 190.44 Millionen Dollar | 5.583 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 59.32 Millionen Dollar | 0.8654 | |
| 29 | 0.0000046321 | 0.38 ↑ % | -0.19 ↓ % | -5.84 ↓ % | 2.73 Milliarde Dollar | 66.00 Millionen Dollar | 0.0000040097 | |
| 30 | 4,334.60 | 0.19 ↑ % | -0.05 ↓ % | 7.71 ↑ % | 2.66 Milliarde Dollar | 195.98 Millionen Dollar | 3,752.21 | |
| 31 | 3.926 | 0.15 ↑ % | -2.85 ↓ % | 0.82 ↑ % | 2.45 Milliarde Dollar | 125.75 Millionen Dollar | 3.399 | |
| 32 | 202.19 | -0.06 ↓ % | -2.81 ↓ % | 6.71 ↑ % | 2.27 Milliarde Dollar | 111.96 Millionen Dollar | 175.02 | |
| 33 | 0.0469959719 | -0.25 ↓ % | -2.44 ↓ % | -13.85 ↓ % | 2.22 Milliarde Dollar | 4.89 Millionen Dollar | 0.0406816401 | |
| 34 | 1.6166 | -0.97 ↓ % | -0.57 ↓ % | -7.20 ↓ % | 2.11 Milliarde Dollar | 143.09 Millionen Dollar | 1.3994 | |
| 35 | 93.61 | -0.03 ↓ % | -1.22 ↓ % | 8.90 ↑ % | 1.97 Milliarde Dollar | 32.32 Millionen Dollar | 81.03 | |
| 36 | 4,347.44 | 0.18 ↑ % | -0.11 ↓ % | 7.78 ↑ % | 1.90 Milliarde Dollar | 162.84 Millionen Dollar | 3,763.32 | |
| 37 | 0.0533409612 | 0.81 ↑ % | 0.83 ↑ % | -2.29 ↓ % | 1.69 Milliarde Dollar | 37.02 Millionen Dollar | 0.0461741230 | |
| 38 | 0.3467568643 | 0.52 ↑ % | -1.81 ↓ % | -7.90 ↓ % | 1.69 Milliarde Dollar | 73.27 Millionen Dollar | 0.3001669588 | |
| 39 | 0.6061 | 0.54 ↑ % | 0.48 ↑ % | 0.57 ↑ % | 1.64 Milliarde Dollar | 59.42 Millionen Dollar | 0.5246 | |
| 40 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 104.84 Millionen Dollar | 0.8648 | |
| 41 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 106.24 Millionen Dollar | 0.8655 | |
| 42 | 1.0872 | -0.42 ↓ % | -2.64 ↓ % | -6.53 ↓ % | 1.45 Milliarde Dollar | 8.07 Millionen Dollar | 0.9411 | |
| 43 | 0.4346871874 | 0.29 ↑ % | 2.59 ↑ % | 10.03 ↑ % | 1.44 Milliarde Dollar | 23.31 Millionen Dollar | 0.3762830516 | |
| 44 | 89.71 | -0.01 ↓ % | -1.84 ↓ % | -3.65 ↓ % | 1.38 Milliarde Dollar | 135.52 Millionen Dollar | 77.66 | |
| 45 | 0.8020 | -0.24 ↓ % | -1.02 ↓ % | -2.47 ↓ % | 1.36 Milliarde Dollar | 71.44 Millionen Dollar | 0.6943 | |
| 46 | 2.266 | 2.06 ↑ % | 2.63 ↑ % | 8.01 ↑ % | 1.26 Milliarde Dollar | 42.94 Millionen Dollar | 1.9613 | |
| 47 | 0.0528838900 | 0.00 ↑ % | -2.70 ↓ % | -5.91 ↓ % | 1.24 Milliarde Dollar | 10.27 Millionen Dollar | 0.0457784634 | |
| 48 | 0.3410719023 | -0.87 ↓ % | 5.84 ↑ % | 5.85 ↑ % | 1.22 Milliarde Dollar | 236.26 Millionen Dollar | 0.2952458226 | |
| 49 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.21 Milliarde Dollar | 75.25 Millionen Dollar | 0.8650 | |
| 50 | 0.0000028598 | 0.01 ↑ % | -1.11 ↓ % | -2.13 ↓ % | 1.18 Milliarde Dollar | 147.79 Millionen Dollar | 0.0000024755 | |
| 51 | 1.6190 | -0.33 ↓ % | -0.55 ↓ % | 1.43 ↑ % | 1.13 Milliarde Dollar | 9.04 Millionen Dollar | 1.4015 | |
| 52 | 0.0027374334 | 0.08 ↑ % | 1.95 ↑ % | 29.99 ↑ % | 1.08 Milliarde Dollar | 152.57 Millionen Dollar | 0.0023696346 | |
| 53 | 6.433 | -0.45 ↓ % | -1.28 ↓ % | -2.89 ↓ % | 1.02 Milliarde Dollar | 27.27 Millionen Dollar | 5.569 | |
| 54 | 1.9379 | 0.46 ↑ % | 1.25 ↑ % | 1.11 ↑ % | 1.00 Milliarde Dollar | 10.83 Millionen Dollar | 1.6776 | |
| 55 | 0.0882061250 | 0.54 ↑ % | -2.12 ↓ % | 6.34 ↑ % | 973.95 Millionen Dollar | 8.09 Millionen Dollar | 0.0763548382 | |
| 56 | 6.600 | -0.09 ↓ % | -2.24 ↓ % | 0.12 ↑ % | 905.26 Millionen Dollar | 2.83 Millionen Dollar | 5.713 | |
| 57 | 0.0878501953 | -0.48 ↓ % | 0.55 ↑ % | -5.56 ↓ % | 863.40 Millionen Dollar | 100.28 Millionen Dollar | 0.0760467309 | |
| 58 | 0.0770769745 | 0.10 ↑ % | -0.43 ↓ % | 5.02 ↑ % | 824.24 Millionen Dollar | 35.02 Millionen Dollar | 0.0667209893 | |
| 59 | 0.1005766893 | 0.34 ↑ % | -2.51 ↓ % | -4.26 ↓ % | 823.60 Millionen Dollar | 29.71 Millionen Dollar | 0.0870633059 | |
| 60 | 0.0325139060 | 0.38 ↑ % | 0.28 ↑ % | 4.46 ↑ % | 821.94 Millionen Dollar | 9.61 Millionen Dollar | 0.0281453701 | |
| 61 | 1.4121 | 1.18 ↑ % | 1.64 ↑ % | 5.92 ↑ % | 739.91 Millionen Dollar | 17.30 Millionen Dollar | 1.2224 | |
| 62 | 0.0819691455 | -0.11 ↓ % | -4.64 ↓ % | -8.64 ↓ % | 739.74 Millionen Dollar | 32.41 Millionen Dollar | 0.0709558531 | |
| 63 | 0.0260416695 | 0.03 ↑ % | -1.88 ↓ % | -1.09 ↓ % | 719.57 Millionen Dollar | 5.07 Millionen Dollar | 0.0225427368 | |
| 64 | 6.683 | 0.13 ↑ % | -1.27 ↓ % | 3.13 ↑ % | 712.30 Millionen Dollar | 2.04 Millionen Dollar | 5.785 | |
| 65 | 57.58 | -0.89 ↓ % | -2.24 ↓ % | -4.00 ↓ % | 695.17 Millionen Dollar | 18.41 Millionen Dollar | 49.85 | |
| 66 | 1.2864 | -0.36 ↓ % | -3.18 ↓ % | -5.24 ↓ % | 667.36 Millionen Dollar | 22.90 Millionen Dollar | 1.1136 | |
| 67 | 2.010 | -0.54 ↓ % | -42.79 ↓ % | -27.05 ↓ % | 664.25 Millionen Dollar | 86.32 Millionen Dollar | 1.7397 | |
| 68 | 0.1806490766 | -0.58 ↓ % | -3.02 ↓ % | -5.61 ↓ % | 599.81 Millionen Dollar | 12.95 Millionen Dollar | 0.1563772473 | |
| 69 | 2.351 | 2.65 ↑ % | 0.62 ↑ % | 13.89 ↑ % | 587.74 Millionen Dollar | 27.37 Millionen Dollar | 2.035 | |
| 70 | 0.0275500097 | -0.57 ↓ % | 2.32 ↑ % | 5.81 ↑ % | 579.07 Millionen Dollar | 8.18 Millionen Dollar | 0.0238484179 | |
| 71 | 0.6964 | 0.19 ↑ % | -1.94 ↓ % | -3.77 ↓ % | 570.09 Millionen Dollar | 40.73 Millionen Dollar | 0.6028 | |
| 72 | 11.89 | -0.09 ↓ % | 0.91 ↑ % | -0.20 ↓ % | 566.42 Millionen Dollar | 11.46 Millionen Dollar | 10.29 | |
| 73 | 0.0799090769 | -0.07 ↓ % | 2.02 ↑ % | -1.97 ↓ % | 528.52 Millionen Dollar | 48.55 Millionen Dollar | 0.0691725732 | |
| 74 | 0.0060798739 | -0.24 ↓ % | -0.23 ↓ % | -3.37 ↓ % | 527.94 Millionen Dollar | 2.12 Millionen Dollar | 0.0052629881 | |
| 75 | 0.5219 | 0.51 ↑ % | 0.09 ↑ % | -4.01 ↓ % | 521.87 Millionen Dollar | 9.64 Millionen Dollar | 0.4517539776 | |
| 76 | 0.5875 | -0.05 ↓ % | -1.84 ↓ % | 3.08 ↑ % | 497.00 Millionen Dollar | 24.87 Millionen Dollar | 0.5086 | |
| 77 | 0.9958 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 492.44 Millionen Dollar | 18.07 Millionen Dollar | 0.8620 | |
| 78 | 0.7225 | 0.45 ↑ % | -1.49 ↓ % | -1.99 ↓ % | 466.81 Millionen Dollar | 4.76 Millionen Dollar | 0.6254 | |
| 79 | 1.4451 | 0.34 ↑ % | -0.24 ↓ % | 0.23 ↑ % | 464.73 Millionen Dollar | 16.45 Millionen Dollar | 1.2509 | |
| 80 | 1.1550 | 0.02 ↑ % | -0.03 ↓ % | 0.39 ↑ % | 453.03 Millionen Dollar | 26.15 Millionen Dollar | 0.9998 | |
| 81 | 4.445 | 0.20 ↑ % | 0.11 ↑ % | -10.76 ↓ % | 444.41 Millionen Dollar | 47.46 Millionen Dollar | 3.848 | |
| 82 | 0.0066554314 | 0.91 ↑ % | 0.06 ↑ % | 8.16 ↑ % | 418.36 Millionen Dollar | 79.97 Millionen Dollar | 0.0057612143 | |
| 83 | 0.4147564266 | 0.08 ↑ % | -2.24 ↓ % | 3.28 ↑ % | 403.61 Millionen Dollar | 13.75 Millionen Dollar | 0.3590301679 | |
| 84 | 0.0046692613 | -0.31 ↓ % | -2.24 ↓ % | -1.45 ↓ % | 401.49 Millionen Dollar | 5.42 Millionen Dollar | 0.0040419041 | |
| 85 | 31.04 | -0.22 ↓ % | -2.53 ↓ % | -1.14 ↓ % | 397.22 Millionen Dollar | 41.02 Millionen Dollar | 26.87 | |
| 86 | 0.3877042498 | -0.03 ↓ % | -1.00 ↓ % | -2.43 ↓ % | 377.42 Millionen Dollar | 20.65 Millionen Dollar | 0.3356126945 | |
| 87 | 0.2418768776 | 0.27 ↑ % | 0.29 ↑ % | 17.34 ↑ % | 372.10 Millionen Dollar | 40.35 Millionen Dollar | 0.2093785422 | |
| 88 | 1.4842 | 0.00 ↑ % | -2.52 ↓ % | -0.70 ↓ % | 368.46 Millionen Dollar | 91.09 Millionen Dollar | 1.2848 | |
| 89 | 0.5566 | 0.04 ↑ % | -1.00 ↓ % | -1.40 ↓ % | 366.19 Millionen Dollar | 31.15 Millionen Dollar | 0.4818120100 | |
| 90 | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 350.73 Millionen Dollar | 93.89 Millionen Dollar | 0.8631 | |
| 91 | 0.0181412332 | -0.05 ↓ % | 0.73 ↑ % | 1.07 ↑ % | 348.71 Millionen Dollar | 20.33 Millionen Dollar | 0.0157037953 | |
| 92 | 0.0423720885 | -0.65 ↓ % | 0.69 ↑ % | 8.12 ↑ % | 333.68 Millionen Dollar | 11.21 Millionen Dollar | 0.0366790171 | |
| 93 | 0.8638 | 0.37 ↑ % | 2.26 ↑ % | 16.63 ↑ % | 313.90 Millionen Dollar | 20.85 Millionen Dollar | 0.7477 | |
| 94 | 0.0183804656 | -0.45 ↓ % | -0.89 ↓ % | -3.92 ↓ % | 305.25 Millionen Dollar | 12.54 Millionen Dollar | 0.0159108846 | |
| 95 | 0.0415553915 | -0.19 ↓ % | -0.45 ↓ % | 0.20 ↑ % | 304.97 Millionen Dollar | 20.30 Millionen Dollar | 0.0359720506 | |
| 96 | 0.1356941507 | -0.29 ↓ % | -1.17 ↓ % | -4.45 ↓ % | 302.75 Millionen Dollar | 106.00 Millionen Dollar | 0.1174624203 | |
| 97 | 0.3251097452 | 0.09 ↑ % | -1.25 ↓ % | -4.68 ↓ % | 299.08 Millionen Dollar | 16.93 Millionen Dollar | 0.2814283249 | |
| 98 | 0.3155973144 | -0.42 ↓ % | -2.85 ↓ % | -5.35 ↓ % | 293.82 Millionen Dollar | 5.31 Millionen Dollar | 0.2731939749 | |
| 99 | 14.27 | -0.41 ↓ % | -4.05 ↓ % | 13.03 ↑ % | 286.36 Millionen Dollar | 8.90 Millionen Dollar | 12.35 | |
| 100 | 0.5487 | 0.31 ↑ % | 5.79 ↑ % | 11.26 ↑ % | 278.92 Millionen Dollar | 32.16 Millionen Dollar | 0.4749477501 |
