Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,898.89 | 0.19 ↑ % | 1.03 ↑ % | -14.25 ↓ % | 1,305.28 Milliarde Dollar | 44.63 Milliarde Dollar | 58,831.88 | |
| 2 | 1,814.19 | -0.34 ↓ % | 2.60 ↑ % | -18.43 ↓ % | 221.73 Milliarde Dollar | 17.51 Milliarde Dollar | 1,644.60 | |
| 3 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 175.29 Milliarde Dollar | 77.54 Milliarde Dollar | 0.9060 | |
| 4 | 591.41 | 0.13 ↑ % | 2.37 ↑ % | -15.05 ↓ % | 77.78 Milliarde Dollar | 1.25 Milliarde Dollar | 536.12 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 69.06 Milliarde Dollar | 15.02 Milliarde Dollar | 0.9063 | |
| 6 | 0.9601 | 0.26 ↑ % | 4.81 ↑ % | -16.20 ↓ % | 60.98 Milliarde Dollar | 3.45 Milliarde Dollar | 0.8703 | |
| 7 | 71.68 | 0.36 ↑ % | 2.54 ↑ % | -19.45 ↓ % | 42.41 Milliarde Dollar | 4.79 Milliarde Dollar | 64.98 | |
| 8 | 0.3042845462 | -0.24 ↓ % | -1.02 ↓ % | -4.92 ↓ % | 28.92 Milliarde Dollar | 455.23 Millionen Dollar | 0.2758388097 | |
| 9 | 67.31 | -0.14 ↓ % | 8.44 ↑ % | -11.56 ↓ % | 17.00 Milliarde Dollar | 1.24 Milliarde Dollar | 61.01 | |
| 10 | 899.46 | -0.18 ↓ % | 9.94 ↑ % | -27.14 ↓ % | 15.26 Milliarde Dollar | 960.72 Millionen Dollar | 815.37 | |
| 11 | 496.11 | -0.88 ↓ % | 5.17 ↑ % | -17.93 ↓ % | 9.34 Milliarde Dollar | 120.94 Millionen Dollar | 449.73 | |
| 12 | 0.0587936613 | 0.17 ↑ % | 3.33 ↑ % | -17.12 ↓ % | 9.22 Milliarde Dollar | 979.64 Millionen Dollar | 0.0532973946 | |
| 13 | 9.232 | 1.02 ↑ % | 0.09 ↑ % | -0.86 ↓ % | 8.49 Milliarde Dollar | 704.20 Tausend Dollar | 8.369 | |
| 14 | 9.219 | 0.03 ↑ % | 5.19 ↑ % | -13.16 ↓ % | 6.90 Milliarde Dollar | 340.94 Millionen Dollar | 8.357 | |
| 15 | 0.1537514808 | -0.13 ↓ % | 4.62 ↑ % | -14.41 ↓ % | 5.66 Milliarde Dollar | 435.15 Millionen Dollar | 0.1393781773 | |
| 16 | 0.1395204379 | -0.02 ↓ % | 5.38 ↑ % | -6.71 ↓ % | 4.94 Milliarde Dollar | 234.87 Millionen Dollar | 0.1264775093 | |
| 17 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.88 Milliarde Dollar | 64.67 Millionen Dollar | 0.9061 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Milliarde Dollar | 16.64 Millionen Dollar | 0.9063 | |
| 19 | 208.21 | -0.11 ↓ % | 4.02 ↑ % | -15.18 ↓ % | 4.19 Milliarde Dollar | 144.86 Millionen Dollar | 188.74 | |
| 20 | 3.167 | -0.10 ↓ % | 8.18 ↑ % | -12.08 ↓ % | 4.15 Milliarde Dollar | 619.46 Millionen Dollar | 2.871 | |
| 21 | 45.24 | 0.02 ↑ % | 2.67 ↑ % | -12.03 ↓ % | 3.52 Milliarde Dollar | 283.39 Millionen Dollar | 41.01 | |
| 22 | 0.0830962022 | -0.09 ↓ % | 8.14 ↑ % | -9.52 ↓ % | 3.33 Milliarde Dollar | 29.50 Millionen Dollar | 0.0753280368 | |
| 23 | 7.234 | 0.15 ↑ % | 1.77 ↑ % | -11.33 ↓ % | 3.23 Milliarde Dollar | 334.71 Millionen Dollar | 6.557 | |
| 24 | 5.136 | -0.43 ↓ % | 9.10 ↑ % | -26.11 ↓ % | 3.20 Milliarde Dollar | 509.56 Millionen Dollar | 4.656 | |
| 25 | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.06 Milliarde Dollar | 1.15 Milliarde Dollar | 0.9051 | |
| 26 | 0.7261 | 0.27 ↑ % | 5.36 ↑ % | -14.05 ↓ % | 3.01 Milliarde Dollar | 441.43 Millionen Dollar | 0.6582 | |
| 27 | 1.0490 | -0.18 ↓ % | 1.70 ↑ % | 1.35 ↑ % | 3.00 Milliarde Dollar | 70.68 Millionen Dollar | 0.9510 | |
| 28 | 3,837.02 | 0.03 ↑ % | 1.59 ↑ % | -5.29 ↓ % | 2.88 Milliarde Dollar | 240.39 Millionen Dollar | 3,478.32 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 401.42 Millionen Dollar | 0.9064 | |
| 30 | 0.9998 | 0.02 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 2.65 Milliarde Dollar | 484.89 Millionen Dollar | 0.9064 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 37.97 Millionen Dollar | 0.9064 | |
| 32 | 0.0585340553 | 0.17 ↑ % | 4.65 ↑ % | -12.14 ↓ % | 2.59 Milliarde Dollar | 82.05 Millionen Dollar | 0.0530620577 | |
| 33 | 0.0000039186 | -0.03 ↓ % | 4.29 ↑ % | -11.82 ↓ % | 2.31 Milliarde Dollar | 62.78 Millionen Dollar | 0.0000035523 | |
| 34 | 192.01 | 0.42 ↑ % | 6.00 ↑ % | -13.85 ↓ % | 2.25 Milliarde Dollar | 150.43 Millionen Dollar | 174.06 | |
| 35 | 0.0427564474 | 0.96 ↑ % | 1.65 ↑ % | -11.03 ↓ % | 2.17 Milliarde Dollar | 6.17 Millionen Dollar | 0.0387594036 | |
| 36 | 0.8350 | 0.05 ↑ % | 5.39 ↑ % | 5.19 ↑ % | 1.92 Milliarde Dollar | 2.04 Millionen Dollar | 0.7569 | |
| 37 | 154.08 | -1.07 ↓ % | 9.20 ↑ % | -22.68 ↓ % | 1.86 Milliarde Dollar | 92.86 Millionen Dollar | 139.68 | |
| 38 | 87.93 | -0.03 ↓ % | 4.23 ↑ % | -13.83 ↓ % | 1.85 Milliarde Dollar | 27.01 Millionen Dollar | 79.71 | |
| 39 | 3,840.39 | 0.00 ↑ % | 1.75 ↑ % | -5.19 ↓ % | 1.72 Milliarde Dollar | 107.84 Millionen Dollar | 3,481.38 | |
| 40 | 108.33 | -0.01 ↓ % | 10.07 ↑ % | -16.01 ↓ % | 1.67 Milliarde Dollar | 254.48 Millionen Dollar | 98.20 | |
| 41 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 260.31 Millionen Dollar | 0.9062 | |
| 42 | 0.1197412652 | -0.40 ↓ % | 6.39 ↑ % | -21.83 ↓ % | 1.62 Milliarde Dollar | 350.59 Millionen Dollar | 0.1085473728 | |
| 43 | 0.0000038471 | -0.45 ↓ % | 2.02 ↑ % | -23.57 ↓ % | 1.59 Milliarde Dollar | 396.25 Millionen Dollar | 0.0000034874 | |
| 44 | 0.0473700561 | 0.18 ↑ % | 2.63 ↑ % | 2.12 ↑ % | 1.51 Milliarde Dollar | 53.38 Millionen Dollar | 0.0429417138 | |
| 45 | 0.3079887657 | 0.18 ↑ % | 5.75 ↑ % | -13.68 ↓ % | 1.50 Milliarde Dollar | 128.92 Millionen Dollar | 0.2791967439 | |
| 46 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Milliarde Dollar | 8.61 Millionen Dollar | 0.9055 | |
| 47 | 0.4974263103 | -11.02 ↓ % | -2.65 ↓ % | -26.45 ↓ % | 1.38 Milliarde Dollar | 317.05 Millionen Dollar | 0.4509249091 | |
| 48 | 0.0029095810 | 0.13 ↑ % | 4.73 ↑ % | -21.46 ↓ % | 1.33 Milliarde Dollar | 121.76 Millionen Dollar | 0.0026375817 | |
| 49 | 0.0539357280 | -0.14 ↓ % | 3.42 ↑ % | -15.30 ↓ % | 1.26 Milliarde Dollar | 23.77 Millionen Dollar | 0.0488936004 | |
| 50 | 0.7310 | -0.43 ↓ % | 4.33 ↑ % | -17.65 ↓ % | 1.25 Milliarde Dollar | 99.12 Millionen Dollar | 0.6626 | |
| 51 | 2.217 | 0.47 ↑ % | 3.85 ↑ % | -6.67 ↓ % | 1.24 Milliarde Dollar | 53.43 Millionen Dollar | 2.010 | |
| 52 | 0.3715310832 | 0.14 ↑ % | -0.12 ↓ % | -17.66 ↓ % | 1.23 Milliarde Dollar | 32.53 Millionen Dollar | 0.3367988715 | |
| 53 | 0.1443938921 | -0.05 ↓ % | 1.37 ↑ % | 1.44 ↑ % | 1.16 Milliarde Dollar | 41.98 Millionen Dollar | 0.1308953735 | |
| 54 | 1.6101 | 0.11 ↑ % | 0.74 ↑ % | -7.27 ↓ % | 1.13 Milliarde Dollar | 19.85 Millionen Dollar | 1.4596 | |
| 55 | 0.2639110863 | -0.33 ↓ % | 6.02 ↑ % | -17.72 ↓ % | 999.36 Millionen Dollar | 212.88 Millionen Dollar | 0.2392396223 | |
| 56 | 20.13 | -1.00 ↓ % | 17.93 ↑ % | -1.59 ↓ % | 991.28 Millionen Dollar | 63.74 Millionen Dollar | 18.25 | |
| 57 | 1.7308 | 0.04 ↑ % | -0.70 ↓ % | -16.35 ↓ % | 980.75 Millionen Dollar | 16.10 Millionen Dollar | 1.5690 | |
| 58 | 5.974 | -0.03 ↓ % | 3.97 ↑ % | -12.10 ↓ % | 950.07 Millionen Dollar | 36.93 Millionen Dollar | 5.415 | |
| 59 | 0.1340009755 | -0.46 ↓ % | 6.04 ↑ % | -19.89 ↓ % | 923.55 Millionen Dollar | 119.63 Millionen Dollar | 0.1214740283 | |
| 60 | 0.2649192691 | 0.55 ↑ % | 10.87 ↑ % | 11.51 ↑ % | 879.36 Millionen Dollar | 46.57 Millionen Dollar | 0.2401535561 | |
| 61 | 0.0806576697 | -0.07 ↓ % | 4.34 ↑ % | -9.48 ↓ % | 859.02 Millionen Dollar | 79.75 Millionen Dollar | 0.0731174681 | |
| 62 | 6.141 | -0.02 ↓ % | -0.01 ↓ % | -13.16 ↓ % | 857.67 Millionen Dollar | 4.67 Millionen Dollar | 5.567 | |
| 63 | 7.955 | 1.15 ↑ % | 0.56 ↑ % | -19.89 ↓ % | 832.95 Millionen Dollar | 9.42 Millionen Dollar | 7.211 | |
| 64 | 0.0497883128 | 0.14 ↑ % | 7.63 ↑ % | 25.33 ↑ % | 826.85 Millionen Dollar | 76.48 Millionen Dollar | 0.0451339022 | |
| 65 | 1.3758 | -0.24 ↓ % | 2.74 ↑ % | -11.32 ↓ % | 765.62 Millionen Dollar | 30.52 Millionen Dollar | 1.2472 | |
| 66 | 0.0272441637 | 0.06 ↑ % | 5.94 ↑ % | -6.75 ↓ % | 757.71 Millionen Dollar | 14.91 Millionen Dollar | 0.0246972703 | |
| 67 | 0.0639517459 | 0.22 ↑ % | 4.36 ↑ % | -10.07 ↓ % | 728.61 Millionen Dollar | 6.58 Millionen Dollar | 0.0579732809 | |
| 68 | 0.0794840060 | -0.22 ↓ % | 4.48 ↑ % | -14.51 ↓ % | 721.72 Millionen Dollar | 59.56 Millionen Dollar | 0.0720535232 | |
| 69 | 2.823 | -1.70 ↓ % | 4.46 ↑ % | -10.73 ↓ % | 705.71 Millionen Dollar | 63.50 Millionen Dollar | 2.559 | |
| 70 | 1.3014 | 0.42 ↑ % | 5.09 ↑ % | -2.39 ↓ % | 703.32 Millionen Dollar | 25.32 Millionen Dollar | 1.1798 | |
| 71 | 6.967 | 1.44 ↑ % | 2.43 ↑ % | -13.33 ↓ % | 696.51 Millionen Dollar | 141.50 Millionen Dollar | 6.316 | |
| 72 | 0.0284766701 | -0.03 ↓ % | 3.06 ↑ % | -7.70 ↓ % | 611.87 Millionen Dollar | 8.39 Millionen Dollar | 0.0258145571 | |
| 73 | 1.9006 | 8.61 ↑ % | 5.76 ↑ % | 30.50 ↑ % | 570.85 Millionen Dollar | 60.30 Millionen Dollar | 1.7229 | |
| 74 | 1.3839 | 1.26 ↑ % | 1.40 ↑ % | -12.93 ↓ % | 561.84 Millionen Dollar | 87.52 Millionen Dollar | 1.2546 | |
| 75 | 1.5888 | 0.36 ↑ % | 3.51 ↑ % | -15.43 ↓ % | 546.97 Millionen Dollar | 29.39 Millionen Dollar | 1.4403 | |
| 76 | 0.6068 | -0.59 ↓ % | -0.16 ↓ % | -20.70 ↓ % | 513.68 Millionen Dollar | 97.33 Millionen Dollar | 0.5501 | |
| 77 | 0.2658220497 | -0.75 ↓ % | 3.55 ↑ % | -18.90 ↓ % | 500.51 Millionen Dollar | 15.97 Millionen Dollar | 0.2409719412 | |
| 78 | 0.9981 | 0.08 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.59 Millionen Dollar | 144.19 Millionen Dollar | 0.9048 | |
| 79 | 37.60 | -0.94 ↓ % | 7.39 ↑ % | -20.09 ↓ % | 484.85 Millionen Dollar | 54.05 Millionen Dollar | 34.08 | |
| 80 | 0.4961660207 | 0.33 ↑ % | 3.63 ↑ % | -15.69 ↓ % | 478.97 Millionen Dollar | 34.63 Millionen Dollar | 0.4497824364 | |
| 81 | 0.4709643928 | -0.41 ↓ % | 7.61 ↑ % | -5.27 ↓ % | 470.96 Millionen Dollar | 4.52 Millionen Dollar | 0.4269367575 | |
| 82 | 0.4320362825 | -0.22 ↓ % | 1.61 ↑ % | -26.48 ↓ % | 460.35 Millionen Dollar | 34.58 Millionen Dollar | 0.3916478026 | |
| 83 | 0.0248629014 | 0.48 ↑ % | 2.08 ↑ % | -6.31 ↓ % | 447.53 Millionen Dollar | 6.10 Millionen Dollar | 0.0225386180 | |
| 84 | 1.1016 | 0.06 ↑ % | -0.08 ↓ % | -1.10 ↓ % | 445.84 Millionen Dollar | 79.27 Millionen Dollar | 0.9986 | |
| 85 | 0.0557553582 | 0.42 ↑ % | 5.84 ↑ % | -9.93 ↓ % | 439.07 Millionen Dollar | 21.55 Millionen Dollar | 0.0505431243 | |
| 86 | 0.0048761928 | -0.01 ↓ % | 4.66 ↑ % | -13.83 ↓ % | 428.30 Millionen Dollar | 4.71 Millionen Dollar | 0.0044203468 | |
| 87 | 0.6623 | -0.40 ↓ % | -0.72 ↓ % | -8.73 ↓ % | 427.95 Millionen Dollar | 7.83 Millionen Dollar | 0.6004 | |
| 88 | 0.0048327431 | -0.32 ↓ % | 6.82 ↑ % | -5.75 ↓ % | 415.54 Millionen Dollar | 12.86 Millionen Dollar | 0.0043809590 | |
| 89 | 0.1407689679 | -0.95 ↓ % | 11.07 ↑ % | 31.54 ↑ % | 405.00 Millionen Dollar | 29.15 Millionen Dollar | 0.1276093217 | |
| 90 | 0.4536310921 | -0.53 ↓ % | 3.51 ↑ % | -22.63 ↓ % | 403.30 Millionen Dollar | 39.74 Millionen Dollar | 0.4112238431 | |
| 91 | 1.4051 | 0.12 ↑ % | 5.86 ↑ % | -18.49 ↓ % | 379.33 Millionen Dollar | 33.02 Millionen Dollar | 1.2737 | |
| 92 | 0.3559631458 | 0.24 ↑ % | 7.06 ↑ % | -15.14 ↓ % | 352.99 Millionen Dollar | 31.84 Millionen Dollar | 0.3226862871 | |
| 93 | 0.0984941345 | 0.84 ↑ % | 8.75 ↑ % | 15.34 ↑ % | 349.27 Millionen Dollar | 25.92 Millionen Dollar | 0.0892865089 | |
| 94 | 0.2024028180 | 0.41 ↑ % | 1.32 ↑ % | -21.66 ↓ % | 320.91 Millionen Dollar | 43.96 Millionen Dollar | 0.1834813929 | |
| 95 | 0.1318360379 | -0.21 ↓ % | 6.63 ↑ % | -6.51 ↓ % | 320.25 Millionen Dollar | 136.98 Millionen Dollar | 0.1195114777 | |
| 96 | 0.0049036561 | 0.05 ↑ % | 4.48 ↑ % | -21.86 ↓ % | 308.25 Millionen Dollar | 112.54 Millionen Dollar | 0.0044452428 | |
| 97 | 0.0392644308 | 0.03 ↑ % | 6.21 ↑ % | -12.05 ↓ % | 307.03 Millionen Dollar | 33.70 Millionen Dollar | 0.0355938347 | |
| 98 | 0.0000003118 | 0.16 ↑ % | -0.18 ↓ % | -13.33 ↓ % | 301.04 Millionen Dollar | 21.00 Millionen Dollar | 0.0000002827 | |
| 99 | 0.4487371961 | 0.25 ↑ % | 5.57 ↑ % | -19.27 ↓ % | 295.74 Millionen Dollar | 50.79 Millionen Dollar | 0.4067874480 | |
| 100 | 14.54 | -0.05 ↓ % | 2.07 ↑ % | -10.98 ↓ % | 292.43 Millionen Dollar | 12.40 Millionen Dollar | 13.18 |
