Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,967.89 | 0.12 ↑ % | -0.15 ↓ % | 2.64 ↑ % | 1,727.46 Milliarde Dollar | 25.35 Milliarde Dollar | 76,486.06 | |
| 2 | 2,716.09 | 0.10 ↑ % | -0.16 ↓ % | 0.43 ↑ % | 331.66 Milliarde Dollar | 10.10 Milliarde Dollar | 2,416.52 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Milliarde Dollar | 62.24 Milliarde Dollar | 0.8895 | |
| 4 | 782.91 | 0.36 ↑ % | -0.74 ↓ % | 2.55 ↑ % | 104.25 Milliarde Dollar | 1.29 Milliarde Dollar | 696.56 | |
| 5 | 1.5054 | 0.29 ↑ % | -0.64 ↓ % | 0.35 ↑ % | 94.98 Milliarde Dollar | 1.82 Milliarde Dollar | 1.3394 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.14 Milliarde Dollar | 14.84 Milliarde Dollar | 0.8896 | |
| 7 | 120.50 | 0.15 ↑ % | -0.43 ↓ % | 1.29 ↑ % | 70.90 Milliarde Dollar | 2.04 Milliarde Dollar | 107.21 | |
| 8 | 0.3364956814 | -0.04 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 31.96 Milliarde Dollar | 380.21 Millionen Dollar | 0.2993818902 | |
| 9 | 93.25 | 0.13 ↑ % | -0.27 ↓ % | 6.03 ↑ % | 23.37 Milliarde Dollar | 1.08 Milliarde Dollar | 82.97 | |
| 10 | 1,349.90 | 0.69 ↑ % | 1.47 ↑ % | -4.05 ↓ % | 22.82 Milliarde Dollar | 930.05 Millionen Dollar | 1,201.01 | |
| 11 | 0.0949463710 | 0.27 ↑ % | -1.94 ↓ % | 0.13 ↑ % | 14.83 Milliarde Dollar | 640.92 Millionen Dollar | 0.0844742610 | |
| 12 | 561.14 | 0.16 ↑ % | 3.01 ↑ % | 3.42 ↑ % | 10.56 Milliarde Dollar | 133.65 Millionen Dollar | 499.25 | |
| 13 | 13.99 | 0.24 ↑ % | -1.21 ↓ % | -8.39 ↓ % | 10.47 Milliarde Dollar | 274.87 Millionen Dollar | 12.45 | |
| 14 | 0.2746529187 | 0.64 ↑ % | 1.35 ↑ % | 9.07 ↑ % | 10.10 Milliarde Dollar | 848.08 Millionen Dollar | 0.2443600750 | |
| 15 | 8.892 | -0.04 ↓ % | -0.31 ↓ % | -1.31 ↓ % | 8.18 Milliarde Dollar | 216.08 Tausend Dollar | 7.912 | |
| 16 | 0.2159468339 | 0.31 ↑ % | -2.81 ↓ % | -5.68 ↓ % | 7.57 Milliarde Dollar | 214.48 Millionen Dollar | 0.1921289778 | |
| 17 | 5.314 | 0.52 ↑ % | 5.12 ↑ % | 11.57 ↑ % | 6.95 Milliarde Dollar | 975.19 Millionen Dollar | 4.728 | |
| 18 | 315.61 | -0.10 ↓ % | -0.19 ↓ % | 1.66 ↑ % | 6.34 Milliarde Dollar | 163.51 Millionen Dollar | 280.80 | |
| 19 | 8.857 | 0.06 ↑ % | -2.08 ↓ % | -1.35 ↓ % | 5.54 Milliarde Dollar | 542.51 Millionen Dollar | 7.880 | |
| 20 | 69.83 | 0.37 ↑ % | -0.52 ↓ % | 2.12 ↑ % | 5.42 Milliarde Dollar | 263.64 Millionen Dollar | 62.13 | |
| 21 | 0.1288418507 | 0.78 ↑ % | 1.81 ↑ % | -2.20 ↓ % | 5.12 Milliarde Dollar | 15.01 Millionen Dollar | 0.1146312387 | |
| 22 | 11.31 | -0.25 ↓ % | 2.78 ↑ % | -0.25 ↓ % | 5.01 Milliarde Dollar | 459.48 Millionen Dollar | 10.06 | |
| 23 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Milliarde Dollar | 23.34 Millionen Dollar | 0.8894 | |
| 24 | 1.2015 | 0.55 ↑ % | -2.44 ↓ % | 5.00 ↑ % | 4.95 Milliarde Dollar | 783.90 Millionen Dollar | 1.0690 | |
| 25 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 23.16 Millionen Dollar | 0.8895 | |
| 26 | 0.1008270725 | 0.37 ↑ % | -2.49 ↓ % | -14.25 ↓ % | 4.44 Milliarde Dollar | 85.07 Millionen Dollar | 0.0897063505 | |
| 27 | 1.5661 | 0.10 ↑ % | 1.43 ↑ % | -0.80 ↓ % | 4.42 Milliarde Dollar | 57.08 Millionen Dollar | 1.3934 | |
| 28 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 679.91 Millionen Dollar | 0.8893 | |
| 29 | 303.98 | -0.03 ↓ % | -0.24 ↓ % | -2.98 ↓ % | 3.52 Milliarde Dollar | 205.48 Millionen Dollar | 270.45 | |
| 30 | 0.0000058609 | 0.09 ↑ % | -2.04 ↓ % | 1.99 ↑ % | 3.45 Milliarde Dollar | 69.09 Millionen Dollar | 0.0000052144 | |
| 31 | 0.0680331023 | 0.23 ↑ % | -1.85 ↓ % | -1.90 ↓ % | 3.37 Milliarde Dollar | 8.69 Millionen Dollar | 0.0605293913 | |
| 32 | 0.2432061490 | -0.95 ↓ % | -4.41 ↓ % | -3.42 ↓ % | 3.26 Milliarde Dollar | 523.78 Millionen Dollar | 0.2163817268 | |
| 33 | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.17 Milliarde Dollar | 441.77 Millionen Dollar | 0.8896 | |
| 34 | 256.64 | 0.48 ↑ % | 1.48 ↑ % | 1.05 ↑ % | 3.10 Milliarde Dollar | 216.65 Millionen Dollar | 228.33 | |
| 35 | 0.0064200815 | 1.10 ↑ % | 0.66 ↑ % | 27.87 ↑ % | 2.98 Milliarde Dollar | 242.95 Millionen Dollar | 0.0057119787 | |
| 36 | 4,150.45 | 0.21 ↑ % | -0.35 ↓ % | 0.14 ↑ % | 2.94 Milliarde Dollar | 246.10 Millionen Dollar | 3,692.67 | |
| 37 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.91 Milliarde Dollar | 54.06 Millionen Dollar | 0.8896 | |
| 38 | 180.08 | -0.35 ↓ % | 0.79 ↑ % | 7.68 ↑ % | 2.78 Milliarde Dollar | 399.81 Millionen Dollar | 160.22 | |
| 39 | 131.01 | 0.33 ↑ % | 3.80 ↑ % | 8.74 ↑ % | 2.75 Milliarde Dollar | 82.58 Millionen Dollar | 116.56 | |
| 40 | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 242.15 Millionen Dollar | 0.8896 | |
| 41 | 0.4926418914 | 0.06 ↑ % | -2.33 ↓ % | -5.01 ↓ % | 2.40 Milliarde Dollar | 209.19 Millionen Dollar | 0.4383059540 | |
| 42 | 1.0081 | -0.33 ↓ % | -2.56 ↓ % | -5.99 ↓ % | 2.30 Milliarde Dollar | 1.94 Millionen Dollar | 0.8969 | |
| 43 | 0.5638 | 0.15 ↑ % | -3.58 ↓ % | 12.74 ↑ % | 2.14 Milliarde Dollar | 248.90 Millionen Dollar | 0.5016 | |
| 44 | 0.6431 | -0.08 ↓ % | -1.80 ↓ % | -2.67 ↓ % | 2.12 Milliarde Dollar | 24.61 Millionen Dollar | 0.5722 | |
| 45 | 1.2312 | -0.69 ↓ % | 0.95 ↑ % | 3.27 ↑ % | 2.10 Milliarde Dollar | 168.50 Millionen Dollar | 1.0954 | |
| 46 | 0.0881697251 | -0.06 ↓ % | -6.70 ↓ % | 9.43 ↑ % | 2.07 Milliarde Dollar | 64.29 Millionen Dollar | 0.0784450453 | |
| 47 | 0.7397 | -0.03 ↓ % | 2.09 ↑ % | 2.96 ↑ % | 2.00 Milliarde Dollar | 102.24 Millionen Dollar | 0.6581 | |
| 48 | 3.454 | -0.37 ↓ % | 4.50 ↑ % | 3.46 ↑ % | 1.92 Milliarde Dollar | 118.18 Millionen Dollar | 3.073 | |
| 49 | 4,159.20 | 0.24 ↑ % | -0.32 ↓ % | 0.18 ↑ % | 1.81 Milliarde Dollar | 114.97 Millionen Dollar | 3,700.46 | |
| 50 | 0.0000043435 | 0.24 ↑ % | -3.96 ↓ % | 2.19 ↑ % | 1.80 Milliarde Dollar | 200.33 Millionen Dollar | 0.0000038644 | |
| 51 | 0.0564513754 | -0.12 ↓ % | 1.80 ↑ % | -1.84 ↓ % | 1.79 Milliarde Dollar | 40.57 Millionen Dollar | 0.0502250710 | |
| 52 | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 1.57 Milliarde Dollar | 3.09 Millionen Dollar | 0.8897 | |
| 53 | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.53 Milliarde Dollar | 159.12 Millionen Dollar | 0.8888 | |
| 54 | 2.715 | 0.37 ↑ % | 0.76 ↑ % | 6.72 ↑ % | 1.45 Milliarde Dollar | 27.14 Millionen Dollar | 2.415 | |
| 55 | 8.873 | -0.09 ↓ % | -1.58 ↓ % | -3.63 ↓ % | 1.41 Milliarde Dollar | 43.72 Millionen Dollar | 7.894 | |
| 56 | 2.006 | -0.07 ↓ % | -0.67 ↓ % | 0.92 ↑ % | 1.40 Milliarde Dollar | 7.95 Millionen Dollar | 1.7847 | |
| 57 | 0.2025973319 | -0.11 ↓ % | -1.28 ↓ % | -0.90 ↓ % | 1.37 Milliarde Dollar | 188.82 Millionen Dollar | 0.1802518592 | |
| 58 | 28.15 | 0.23 ↑ % | -5.78 ↓ % | 0.11 ↑ % | 1.37 Milliarde Dollar | 38.89 Millionen Dollar | 25.05 | |
| 59 | 0.0428959978 | -0.25 ↓ % | -0.85 ↓ % | -8.18 ↓ % | 1.19 Milliarde Dollar | 17.07 Millionen Dollar | 0.0381647837 | |
| 60 | 11.18 | -0.19 ↓ % | -0.04 ↓ % | 1.86 ↑ % | 1.17 Milliarde Dollar | 2.68 Millionen Dollar | 9.946 | |
| 61 | 0.1097446380 | 0.11 ↑ % | -0.91 ↓ % | -5.25 ↓ % | 1.17 Milliarde Dollar | 122.35 Millionen Dollar | 0.0976403531 | |
| 62 | 0.3495599584 | -0.13 ↓ % | 3.78 ↑ % | 7.40 ↑ % | 1.16 Milliarde Dollar | 65.38 Millionen Dollar | 0.3110052428 | |
| 63 | 0.1266327851 | -0.32 ↓ % | -2.90 ↓ % | -3.05 ↓ % | 1.15 Milliarde Dollar | 151.24 Millionen Dollar | 0.1126658221 | |
| 64 | 0.1386456064 | -0.47 ↓ % | -1.60 ↓ % | 6.64 ↑ % | 1.14 Milliarde Dollar | 48.15 Millionen Dollar | 0.1233536893 | |
| 65 | 2.117 | 1.19 ↑ % | 4.56 ↑ % | 9.84 ↑ % | 1.10 Milliarde Dollar | 67.99 Millionen Dollar | 1.8835 | |
| 66 | 7.593 | -0.08 ↓ % | 1.01 ↑ % | 1.69 ↑ % | 1.06 Milliarde Dollar | 15.43 Millionen Dollar | 6.756 | |
| 67 | 1.1877 | -1.23 ↓ % | 11.31 ↑ % | 11.66 ↑ % | 989.79 Millionen Dollar | 280.58 Millionen Dollar | 1.0567 | |
| 68 | 0.0877589626 | 0.57 ↑ % | 1.56 ↑ % | -2.92 ↓ % | 986.68 Millionen Dollar | 3.22 Millionen Dollar | 0.0780795879 | |
| 69 | 3.931 | -0.13 ↓ % | 2.65 ↑ % | -11.73 ↓ % | 982.72 Millionen Dollar | 95.47 Millionen Dollar | 3.497 | |
| 70 | 1.7997 | -0.86 ↓ % | 1.59 ↑ % | 2.75 ↑ % | 961.54 Millionen Dollar | 54.03 Millionen Dollar | 1.6012 | |
| 71 | 0.8523 | 1.04 ↑ % | -0.60 ↓ % | 1.57 ↑ % | 852.24 Millionen Dollar | 51.21 Millionen Dollar | 0.7583 | |
| 72 | 2.106 | -1.18 ↓ % | 8.03 ↑ % | 35.70 ↑ % | 840.47 Millionen Dollar | 171.34 Millionen Dollar | 1.8738 | |
| 73 | 0.0499348855 | -0.29 ↓ % | 7.54 ↑ % | 72.29 ↑ % | 829.29 Millionen Dollar | 46.87 Millionen Dollar | 0.0444273173 | |
| 74 | 2.452 | 0.59 ↑ % | -2.22 ↓ % | -4.69 ↓ % | 780.64 Millionen Dollar | 34.49 Millionen Dollar | 2.182 | |
| 75 | 7.719 | 0.86 ↑ % | 1.94 ↑ % | 2.06 ↑ % | 771.72 Millionen Dollar | 72.90 Millionen Dollar | 6.868 | |
| 76 | 0.0088014656 | -0.38 ↓ % | 0.31 ↑ % | -1.73 ↓ % | 756.79 Millionen Dollar | 11.47 Millionen Dollar | 0.0078307079 | |
| 77 | 0.0280417658 | -0.34 ↓ % | 2.14 ↑ % | -1.86 ↓ % | 755.98 Millionen Dollar | 10.18 Millionen Dollar | 0.0249488993 | |
| 78 | 0.0344532178 | -1.29 ↓ % | 4.90 ↑ % | -3.09 ↓ % | 740.07 Millionen Dollar | 14.84 Millionen Dollar | 0.0306532001 | |
| 79 | 57.02 | -0.18 ↓ % | -5.30 ↓ % | -6.50 ↓ % | 732.86 Millionen Dollar | 105.29 Millionen Dollar | 50.73 | |
| 80 | 0.8255 | -0.23 ↓ % | 1.48 ↑ % | -0.30 ↓ % | 719.24 Millionen Dollar | 85.95 Millionen Dollar | 0.7344 | |
| 81 | 0.7353 | -0.69 ↓ % | -3.83 ↓ % | -0.91 ↓ % | 709.83 Millionen Dollar | 39.39 Millionen Dollar | 0.6542 | |
| 82 | 0.3778967597 | 0.53 ↑ % | -1.94 ↓ % | 18.81 ↑ % | 685.73 Millionen Dollar | 21.96 Millionen Dollar | 0.3362166366 | |
| 83 | 0.0072007052 | 0.05 ↑ % | -0.68 ↓ % | -2.13 ↓ % | 627.14 Millionen Dollar | 3.12 Millionen Dollar | 0.0064065034 | |
| 84 | 0.0792649935 | 0.73 ↑ % | -1.41 ↓ % | -0.09 ↓ % | 624.21 Millionen Dollar | 18.54 Millionen Dollar | 0.0705224610 | |
| 85 | 0.0095375327 | 0.37 ↑ % | -3.54 ↓ % | -0.46 ↓ % | 599.53 Millionen Dollar | 190.35 Millionen Dollar | 0.0084855905 | |
| 86 | 0.2504764780 | -0.60 ↓ % | -6.66 ↓ % | 9.36 ↑ % | 586.49 Millionen Dollar | 220.15 Millionen Dollar | 0.2228501749 | |
| 87 | 2.151 | 0.63 ↑ % | 5.10 ↑ % | 16.00 ↑ % | 580.45 Millionen Dollar | 66.41 Millionen Dollar | 1.9137 | |
| 88 | 0.3651185078 | -0.19 ↓ % | -3.56 ↓ % | -8.60 ↓ % | 573.31 Millionen Dollar | 40.01 Millionen Dollar | 0.3248477620 | |
| 89 | 2.018 | -0.06 ↓ % | -2.32 ↓ % | 0.15 ↑ % | 568.79 Millionen Dollar | 315.46 Millionen Dollar | 1.7954 | |
| 90 | 0.0740205286 | -0.55 ↓ % | -0.63 ↓ % | -0.17 ↓ % | 561.07 Millionen Dollar | 62.35 Millionen Dollar | 0.0658564344 | |
| 91 | 0.8478 | 0.23 ↑ % | -3.91 ↓ % | 3.91 ↑ % | 558.76 Millionen Dollar | 109.53 Millionen Dollar | 0.7543 | |
| 92 | 0.8534 | 0.45 ↑ % | -0.21 ↓ % | 0.85 ↑ % | 551.41 Millionen Dollar | 5.78 Millionen Dollar | 0.7593 | |
| 93 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.19 Millionen Dollar | 15.92 Millionen Dollar | 0.8891 | |
| 94 | 0.4835080374 | 0.32 ↑ % | -4.96 ↓ % | -4.98 ↓ % | 483.51 Millionen Dollar | 4.76 Millionen Dollar | 0.4301795184 | |
| 95 | 1.1235 | 0.02 ↑ % | 0.21 ↑ % | -0.97 ↓ % | 454.73 Millionen Dollar | 58.12 Millionen Dollar | 0.9996 | |
| 96 | 0.4665603195 | -0.11 ↓ % | -2.22 ↓ % | 2.95 ↑ % | 429.20 Millionen Dollar | 31.96 Millionen Dollar | 0.4151010491 | |
| 97 | 2.452 | 0.34 ↑ % | -0.74 ↓ % | 2.87 ↑ % | 425.71 Millionen Dollar | 34.10 Millionen Dollar | 2.181 | |
| 98 | 0.0921538453 | 0.17 ↑ % | -3.91 ↓ % | -8.34 ↓ % | 417.76 Millionen Dollar | 76.95 Millionen Dollar | 0.0819897369 | |
| 99 | 20.08 | -0.05 ↓ % | -0.23 ↓ % | -0.71 ↓ % | 403.40 Millionen Dollar | 12.22 Millionen Dollar | 17.86 | |
| 100 | 0.4321386031 | -0.26 ↓ % | -5.25 ↓ % | 3.95 ↑ % | 402.32 Millionen Dollar | 13.87 Millionen Dollar | 0.3844758759 |
