Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,089.80 64,571.49 3.66 ↑ % 1,380.87 Milliarde Dollar 59.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,802.11 3,502.76 21.80 ↑ % 456.74 Milliarde Dollar 49.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9211 -0.01 ↓ % 111.35 Milliarde Dollar 128.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 616.81 568.25 7.02 ↑ % 91.03 Milliarde Dollar 3.94 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.85 163.85 -0.75 ↓ % 79.88 Milliarde Dollar 5.64 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9215 0.02 ↑ % 33.18 Milliarde Dollar 13.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5438 0.5010 5.04 ↑ % 30.07 Milliarde Dollar 2.22 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1676560000 0.1544561078 9.84 ↑ % 24.21 Milliarde Dollar 2.94 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.401 5.897 -1.78 ↓ % 22.24 Milliarde Dollar 341.40 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5005 0.4611314847 6.88 ↑ % 17.86 Milliarde Dollar 703.30 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.80 37.59 11.47 ↑ % 15.64 Milliarde Dollar 968.89 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239530 6.61 ↑ % 15.20 Milliarde Dollar 1.26 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.590 6.992 7.66 ↑ % 10.91 Milliarde Dollar 367.25 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1234500000 0.1137305346 1.13 ↑ % 10.79 Milliarde Dollar 443.61 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.80 478.88 6.99 ↑ % 10.24 Milliarde Dollar 781.05 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.78 15.46 1.96 ↑ % 9.85 Milliarde Dollar 833.16 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.920 7.296 -1.87 ↓ % 8.54 Milliarde Dollar 791.71 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7423 0.6838 7.55 ↑ % 7.35 Milliarde Dollar 539.73 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.73 81.75 5.72 ↑ % 6.62 Milliarde Dollar 755.11 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.59 12.52 6.20 ↑ % 6.31 Milliarde Dollar 154.66 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.488 8.741 22.34 ↑ % 5.68 Milliarde Dollar 420.93 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.985 5.514 0.86 ↑ % 5.54 Milliarde Dollar 1.45 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9210 -0.03 ↓ % 5.35 Milliarde Dollar 763.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000119765 32.40 ↑ % 5.29 Milliarde Dollar 3.74 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.09 29.57 14.11 ↑ % 4.72 Milliarde Dollar 961.44 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.93 10.06 3.53 ↑ % 4.25 Milliarde Dollar 532.71 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1153540000 0.1062719489 2.00 ↑ % 4.12 Milliarde Dollar 119.63 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.386 8.647 10.84 ↑ % 4.08 Milliarde Dollar 244.86 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.524 2.325 7.45 ↑ % 3.74 Milliarde Dollar 97.41 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.867 8.169 6.63 ↑ % 3.47 Milliarde Dollar 236.74 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.241 5.750 11.38 ↑ % 3.46 Milliarde Dollar 400.51 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0490 0.9664 10.17 ↑ % 3.42 Milliarde Dollar 70.57 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9203 -0.04 ↓ % 3.41 Milliarde Dollar 10.76 Milliarde Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1264480000 0.1164924961 2.85 ↑ % 3.36 Milliarde Dollar 18.51 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1133290000 0.1044063812 6.06 ↑ % 3.28 Milliarde Dollar 96.25 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3442700000 0.3171649344 7.13 ↑ % 3.27 Milliarde Dollar 237.84 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 1.2077 1.1126 22.28 ↑ % 3.21 Milliarde Dollar 1.41 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
 2.190 2.018 8.47 ↑ % 3.20 Milliarde Dollar 196.82 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.905 2.676 14.34 ↑ % 3.16 Milliarde Dollar 743.49 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1323520000 0.1219316623 7.17 ↑ % 3.14 Milliarde Dollar 58.88 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.55 47.49 4.96 ↑ % 3.09 Milliarde Dollar 11.97 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 44.59 41.08 -7.77 ↓ % 2.92 Milliarde Dollar 221.63 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 427.57 393.90 12.79 ↑ % 2.91 Milliarde Dollar 80.42 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,118.70 2,873.15 12.13 ↑ % 2.89 Milliarde Dollar 191.00 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.721 2.507 1.15 ↑ % 2.72 Milliarde Dollar 920.77 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1418 1.0519 2.60 ↑ % 2.67 Milliarde Dollar 276.47 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0366430000 0.0337580233 5.54 ↑ % 2.66 Milliarde Dollar 88.39 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.04 25.83 5.22 ↑ % 2.62 Milliarde Dollar 172.08 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9085 0.8369 -4.16 ↓ % 2.55 Milliarde Dollar 479.41 Millionen Dollar
50
Monero
(Monero)
(XMR)
 137.19 126.39 0.76 ↑ % 2.53 Milliarde Dollar 77.23 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.482 2.286 6.04 ↑ % 2.48 Milliarde Dollar 68.95 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.835 6.297 -1.44 ↓ % 2.29 Milliarde Dollar 446.94 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.508 2.311 9.26 ↑ % 2.13 Milliarde Dollar 478.09 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002190000 0.0002017577 10.44 ↑ % 2.10 Milliarde Dollar 571.11 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294806 24.61 ↑ % 2.04 Milliarde Dollar 1.37 Milliarde Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.266 2.088 28.60 ↑ % 2.02 Milliarde Dollar 530.65 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.872 9.095 12.02 ↑ % 1.80 Milliarde Dollar 161.69 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5712 0.5262 7.71 ↑ % 1.67 Milliarde Dollar 182.70 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.4556970000 0.4198190638 2.73 ↑ % 1.65 Milliarde Dollar 572.88 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8330 1.6887 3.97 ↑ % 1.63 Milliarde Dollar 86.59 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1918 1.0979 -2.54 ↓ % 1.61 Milliarde Dollar 250.15 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1336 1.0443 4.00 ↑ % 1.59 Milliarde Dollar 52.99 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1903310000 0.1753458597 7.00 ↑ % 1.55 Milliarde Dollar 102.92 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0430920000 0.0396992807 -2.63 ↓ % 1.55 Milliarde Dollar 1.02 Milliarde Dollar
65
Fließen
(Flow)
(FLOW)
 0.9651 0.8891 9.26 ↑ % 1.45 Milliarde Dollar 60.31 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.67 89.98 12.24 ↑ % 1.45 Milliarde Dollar 166.08 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0285700000 0.0263206268 7.02 ↑ % 1.41 Milliarde Dollar 71.48 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2251 1.1287 12.74 ↑ % 1.40 Milliarde Dollar 302.49 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.824 5.365 2.41 ↑ % 1.38 Milliarde Dollar 81.43 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.95 64.45 6.12 ↑ % 1.38 Milliarde Dollar 58.86 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8862 0.8164 22.16 ↑ % 1.35 Milliarde Dollar 658.47 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0483 0.9658 8.31 ↑ % 1.35 Milliarde Dollar 169.43 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9246 0.8518 -0.53 ↓ % 1.28 Milliarde Dollar 259.38 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009213 4.73 ↑ % 1.21 Milliarde Dollar 38.02 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.55 91.72 3.60 ↑ % 1.20 Milliarde Dollar 30.46 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.150 1.9807 9.95 ↑ % 1.20 Milliarde Dollar 65.02 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0285110000 0.0262662719 3.60 ↑ % 1.16 Milliarde Dollar 9.95 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.912 7.289 9.79 ↑ % 1.15 Milliarde Dollar 86.30 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 41.98 38.67 8.73 ↑ % 1.13 Milliarde Dollar 55.55 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.02 14.76 7.06 ↑ % 1.13 Milliarde Dollar 74.66 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1242290000 0.1144482024 4.40 ↑ % 1.10 Milliarde Dollar 97.75 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.080 4.680 5.70 ↑ % 1.09 Milliarde Dollar 488.93 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4676080000 0.4307922869 7.65 ↑ % 1.06 Milliarde Dollar 125.92 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488272 6.29 ↑ % 1.04 Milliarde Dollar 43.72 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5742 0.5290 6.13 ↑ % 1.03 Milliarde Dollar 105.96 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204840000 0.0188712537 1.81 ↑ % 1.01 Milliarde Dollar 91.25 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.064 2.823 11.45 ↑ % 993.03 Millionen Dollar 30.45 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 1.0049 0.9258 9.17 ↑ % 986.45 Millionen Dollar 51.59 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8744 0.8055 9.58 ↑ % 985.01 Millionen Dollar 204.35 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 9.445 6.52 ↑ % 982.43 Millionen Dollar 2.75 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 6.368 5.866 14.55 ↑ % 979.71 Millionen Dollar 318.37 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2402630000 0.2213466135 8.03 ↑ % 970.63 Millionen Dollar 54.66 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.959 2.726 13.32 ↑ % 969.92 Millionen Dollar 74.16 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8562 0.7887 2.96 ↑ % 937.44 Millionen Dollar 19.07 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8427 0.7764 5.54 ↑ % 933.61 Millionen Dollar 50.32 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 349.37 321.87 10.89 ↑ % 904.73 Millionen Dollar 25.98 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.02 39.63 8.22 ↑ % 903.43 Millionen Dollar 228.09 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4700290000 0.4330226768 8.37 ↑ % 896.97 Millionen Dollar 98.30 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121940000 0.0112339420 4.55 ↑ % 840.95 Millionen Dollar 550.26 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.136 4.731 17.06 ↑ % 826.18 Millionen Dollar 21.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer