Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,881.90 -0.10 ↓ % 1.99 ↑ % 5.63 ↑ % 2,043.48 Milliarde Dollar 72.87 Milliarde Dollar 91,295.13
2
Ethereum
(Ethereum)
(ETH)
 2,305.55 0.06 ↑ % 12.88 ↑ % 25.32 ↑ % 278.35 Milliarde Dollar 52.98 Milliarde Dollar 2,045.89
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 149.70 Milliarde Dollar 144.75 Milliarde Dollar 0.8872
4
XRP
(XRP)
(XRP)
 2.343 -0.30 ↓ % 3.59 ↑ % 5.57 ↑ % 137.21 Milliarde Dollar 7.00 Milliarde Dollar 2.080
5
BNB
(BNB)
(BNB)
 635.05 0.13 ↑ % 2.38 ↑ % 5.90 ↑ % 89.47 Milliarde Dollar 2.34 Milliarde Dollar 563.53
6
Solana
(Solana)
(SOL)
 171.36 1.48 ↑ % 6.93 ↑ % 14.19 ↑ % 88.94 Milliarde Dollar 8.27 Milliarde Dollar 152.06
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 60.64 Milliarde Dollar 24.67 Milliarde Dollar 0.8874
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2042930000 0.62 ↑ % 7.94 ↑ % 12.50 ↑ % 30.48 Milliarde Dollar 2.80 Milliarde Dollar 0.1812851138
9
Cardano
(Cardano)
(ADA)
 0.7822 0.47 ↑ % 6.57 ↑ % 10.70 ↑ % 27.62 Milliarde Dollar 1.78 Milliarde Dollar 0.6941
10
TRON
(TRON)
(TRX)
 0.2619180000 0.27 ↑ % 3.11 ↑ % 6.16 ↑ % 24.86 Milliarde Dollar 1.28 Milliarde Dollar 0.2324202710
11
Sui
(Sui)
(SUI)
 3.924 -0.07 ↓ % 1.08 ↑ % 13.68 ↑ % 13.10 Milliarde Dollar 3.24 Milliarde Dollar 3.482
12
Kettenglied
(Chainlink)
(LINK)
 15.94 0.36 ↑ % 4.44 ↑ % 7.90 ↑ % 10.47 Milliarde Dollar 871.78 Millionen Dollar 14.14
13
Lawine
(Avalanche)
(AVAX)
 23.13 0.42 ↑ % 9.09 ↑ % 7.90 ↑ % 9.67 Milliarde Dollar 730.51 Millionen Dollar 20.52
14
Stellar
(Stellar)
(XLM)
 0.2964150000 0.08 ↑ % 5.84 ↑ % 6.85 ↑ % 9.18 Milliarde Dollar 468.94 Millionen Dollar 0.2630321499
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.07 ↑ % 8.03 ↑ % 11.06 ↑ % 8.83 Milliarde Dollar 671.32 Millionen Dollar 0.0000133107
16
Hedera
(Hedera)
(HBAR)
 0.1996210000 0.21 ↑ % 4.44 ↑ % 6.58 ↑ % 8.43 Milliarde Dollar 373.53 Millionen Dollar 0.1771392837
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.72 -0.91 ↓ % 12.86 ↑ % 17.20 ↑ % 8.26 Milliarde Dollar 293.87 Millionen Dollar 21.94
18
Tonmünze
(Toncoin)
(TON)
 3.266 0.64 ↑ % 3.69 ↑ % 3.19 ↑ % 8.13 Milliarde Dollar 305.66 Millionen Dollar 2.898
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 406.93 0.07 ↑ % -3.45 ↓ % 7.17 ↑ % 8.08 Milliarde Dollar 512.59 Millionen Dollar 361.10
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.679 -0.59 ↓ % -0.84 ↓ % -2.78 ↓ % 8.01 Milliarde Dollar 9.68 Millionen Dollar 7.701
21
Litecoin
(Litecoin)
(LTC)
 98.34 0.03 ↑ % 5.31 ↑ % 11.23 ↑ % 7.46 Milliarde Dollar 904.33 Millionen Dollar 87.26
22
Polkadot
(Polkadot)
(DOT)
 4.723 0.82 ↑ % 9.79 ↑ % 12.24 ↑ % 7.44 Milliarde Dollar 400.82 Millionen Dollar 4.191
23
Monero
(Monero)
(XMR)
 302.00 -0.13 ↓ % 1.77 ↑ % 5.66 ↑ % 5.57 Milliarde Dollar 134.56 Millionen Dollar 267.99
24
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 16.65 Milliarde Dollar 0.8875
25
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.58 ↑ % 26.34 ↑ % 42.74 ↑ % 5.24 Milliarde Dollar 4.06 Milliarde Dollar 0.0000106485
26
Bitget Token
(Bitget Token)
(BGB)
 4.461 -0.36 ↓ % 1.44 ↑ % 0.65 ↑ % 5.22 Milliarde Dollar 188.84 Millionen Dollar 3.959
27
Pi
(Pi)
(PI)
 0.7227 -1.50 ↓ % 14.77 ↑ % 21.58 ↑ % 5.10 Milliarde Dollar 363.85 Millionen Dollar 0.6413
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.01 ↑ % -0.04 ↓ % -0.06 ↓ % 4.65 Milliarde Dollar 207.67 Millionen Dollar 0.8876
29
Uniswap
(Uniswap)
(UNI)
 6.251 0.49 ↑ % 12.54 ↑ % 18.75 ↑ % 3.93 Milliarde Dollar 548.42 Millionen Dollar 5.547
30
Bittensor
(Bittensor)
(TAO)
 428.71 -0.32 ↓ % 3.57 ↑ % 14.85 ↑ % 3.76 Milliarde Dollar 282.08 Millionen Dollar 380.43
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.891 0.51 ↑ % 11.94 ↑ % 12.07 ↑ % 3.50 Milliarde Dollar 353.72 Millionen Dollar 2.565
32
Aptos
(Aptos)
(APT)
 5.543 -0.70 ↓ % 6.73 ↑ % 1.50 ↑ % 3.44 Milliarde Dollar 238.21 Millionen Dollar 4.919
34
OKB
(OKB)
(OKB)
 53.42 0.38 ↑ % 1.82 ↑ % 3.51 ↑ % 3.20 Milliarde Dollar 19.20 Millionen Dollar 47.40
34
Ondo
(Ondo)
(ONDO)
 1.0168 0.49 ↑ % 6.93 ↑ % 11.60 ↑ % 3.21 Milliarde Dollar 360.70 Millionen Dollar 0.9023
35
Aave
(Aave)
(AAVE)
 207.32 0.33 ↑ % 7.73 ↑ % 18.09 ↑ % 3.13 Milliarde Dollar 509.31 Millionen Dollar 183.97
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.05 0.47 ↑ % 7.85 ↑ % 11.06 ↑ % 2.89 Milliarde Dollar 226.39 Millionen Dollar 16.90
37
Internet-Computer
(Internet Computer)
(ICP)
 5.352 0.92 ↑ % 8.35 ↑ % 7.81 ↑ % 2.85 Milliarde Dollar 100.94 Millionen Dollar 4.749
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.96 -1.02 ↓ % 14.02 ↑ % 9.50 ↑ % 2.79 Milliarde Dollar 2.73 Milliarde Dollar 12.39
39
GateToken
(GateToken)
(GT)
 21.85 0.01 ↑ % 0.50 ↑ % 0.44 ↑ % 2.69 Milliarde Dollar 20.57 Millionen Dollar 19.39
40
Kaspa
(Kaspa)
(KAS)
 0.1026580000 0.29 ↑ % 5.10 ↑ % 4.01 ↑ % 2.68 Milliarde Dollar 139.83 Millionen Dollar 0.0910964507
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.1006060000 0.03 ↑ % 4.60 ↑ % 10.03 ↑ % 2.67 Milliarde Dollar 43.79 Millionen Dollar 0.0892755511
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2519730000 0.00 ↓ % 7.41 ↑ % 5.73 ↑ % 2.63 Milliarde Dollar 207.09 Millionen Dollar 0.2235952968
43
Mantle
(Mantle)
(MNT)
 0.7662 0.24 ↑ % 3.15 ↑ % 3.95 ↑ % 2.58 Milliarde Dollar 322.65 Millionen Dollar 0.6799
44
Render
(Render)
(RENDER)
 4.926 0.44 ↑ % 6.23 ↑ % 2.60 ↑ % 2.55 Milliarde Dollar 146.40 Millionen Dollar 4.371
45
VeChain
(VeChain)
(VET)
 0.0293020000 -0.05 ↓ % 7.22 ↑ % 6.74 ↑ % 2.52 Milliarde Dollar 102.14 Millionen Dollar 0.0260019502
46
Ethena
(Ethena)
(ENA)
 0.3671070000 -1.54 ↓ % 17.64 ↑ % 18.36 ↑ % 2.14 Milliarde Dollar 621.36 Millionen Dollar 0.3257626754
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0016 0.05 ↑ % 0.20 ↑ % 0.15 ↑ % 2.13 Milliarde Dollar 87.02 Millionen Dollar 0.8888
48
Filecoin
(Filecoin)
(FIL)
 3.004 0.02 ↑ % 6.64 ↑ % 6.42 ↑ % 2.00 Milliarde Dollar 204.28 Millionen Dollar 2.665
49
Algorand
(Algorand)
(ALGO)
 0.2320800000 0.10 ↑ % 6.80 ↑ % 5.58 ↑ % 2.00 Milliarde Dollar 151.39 Millionen Dollar 0.2059426862
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8304 -2.39 ↓ % 10.98 ↑ % 16.74 ↑ % 1.99 Milliarde Dollar 282.92 Millionen Dollar 0.7369
51
Kosmos
(Cosmos)
(ATOM)
 4.913 -0.20 ↓ % 10.91 ↑ % 10.60 ↑ % 1.92 Milliarde Dollar 189.15 Millionen Dollar 4.360
52
Celestia
(Celestia)
(TIA)
 2.871 -0.15 ↓ % 7.94 ↑ % 8.98 ↑ % 1.81 Milliarde Dollar 318.14 Millionen Dollar 2.548
53
Arbitrum
(Arbitrum)
(ARB)
 0.3739130000 -0.40 ↓ % 7.75 ↑ % 10.60 ↑ % 1.78 Milliarde Dollar 325.45 Millionen Dollar 0.3318021701
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.00 ↓ % 13.33 ↑ % 16.92 ↑ % 1.72 Milliarde Dollar 946.73 Millionen Dollar 0.0000195223
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5903 0.01 ↑ % 4.84 ↑ % 4.19 ↑ % 1.70 Milliarde Dollar 217.08 Millionen Dollar 0.5238
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6184
56
Worldcoin
(Worldcoin)
(WLD)
 1.1356 1.31 ↑ % 10.00 ↑ % 10.54 ↑ % 1.57 Milliarde Dollar 333.40 Millionen Dollar 1.0077
57
Jupiter
(Jupiter)
(JUP)
 0.5352 0.34 ↑ % 16.08 ↑ % 17.27 ↑ % 1.55 Milliarde Dollar 108.47 Millionen Dollar 0.4749309172
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.05 ↓ % -0.04 ↓ % -0.07 ↓ % 1.51 Milliarde Dollar 4.52 Milliarde Dollar 0.8856
59
Stapel
(Stacks)
(STX)
 0.9758 -0.21 ↓ % 1.79 ↑ % 17.92 ↑ % 1.49 Milliarde Dollar 128.02 Millionen Dollar 0.8659
60
Hersteller
(Maker)
(MKR)
 1,722.82 0.29 ↑ % 3.86 ↑ % 11.77 ↑ % 1.44 Milliarde Dollar 108.25 Millionen Dollar 1,528.79
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.11 0.20 ↑ % 1.41 ↑ % 3.19 ↑ % 1.39 Milliarde Dollar 2.52 Millionen Dollar 9.863
62
EOS
(EOS)
(EOS)
 0.8541 0.67 ↑ % 0.56 ↑ % 14.39 ↑ % 1.34 Milliarde Dollar 290.47 Millionen Dollar 0.7579
63
Flare
(Flare)
(FLR)
 0.0201930000 1.40 ↑ % 2.44 ↑ % 15.80 ↑ % 1.31 Milliarde Dollar 19.38 Millionen Dollar 0.0179188240
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3105 -0.45 ↓ % 13.49 ↑ % 10.23 ↑ % 1.31 Milliarde Dollar 400.67 Millionen Dollar 1.1629
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9446 0.13 ↑ % 10.88 ↑ % 6.51 ↑ % 1.27 Milliarde Dollar 1.02 Milliarde Dollar 1.7256
66
DeXe
(DeXe)
(DEXE)
 14.83 0.26 ↑ % 0.41 ↑ % 12.61 ↑ % 1.24 Milliarde Dollar 16.67 Millionen Dollar 13.16
67
Story
(Story)
(IP)
 4.555 -0.18 ↓ % 12.02 ↑ % 11.34 ↑ % 1.23 Milliarde Dollar 162.75 Millionen Dollar 4.042
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0784010000 2.70 ↑ % 3.61 ↑ % 1.04 ↑ % 1.23 Milliarde Dollar 58.35 Millionen Dollar 0.0695713226
69
Optimismus
(Optimism)
(OP)
 0.7382 0.53 ↑ % 12.09 ↑ % 3.16 ↑ % 1.22 Milliarde Dollar 375.25 Millionen Dollar 0.6551
70
Sei
(Sei)
(SEI)
 0.2355980000 -0.10 ↓ % 7.95 ↑ % 6.65 ↑ % 1.20 Milliarde Dollar 166.70 Millionen Dollar 0.2090644820
71
Unveränderlich
(Immutable)
(IMX)
 0.6580 0.69 ↑ % 10.16 ↑ % 3.39 ↑ % 1.20 Milliarde Dollar 82.22 Millionen Dollar 0.5839
72
Injektion
(Injective)
(INJ)
 11.79 0.27 ↑ % 9.32 ↑ % 13.98 ↑ % 1.18 Milliarde Dollar 190.98 Millionen Dollar 10.47
73
Menge
(Quant)
(QNT)
 94.46 0.25 ↑ % -1.17 ↓ % 12.85 ↑ % 1.14 Milliarde Dollar 37.15 Millionen Dollar 83.82
74
Der Graph
(The Graph)
(GRT)
 0.1109000000 -0.05 ↓ % 10.97 ↑ % 10.80 ↑ % 1.08 Milliarde Dollar 97.35 Millionen Dollar 0.0984102202
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7637 0.99 ↑ % 2.71 ↑ % 5.68 ↑ % 1.02 Milliarde Dollar 244.32 Millionen Dollar 0.6777
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -1.30 ↓ % 13.28 ↑ % 16.67 ↑ % 953.81 Millionen Dollar 316.97 Millionen Dollar 0.0000878504
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0145830000 -1.37 ↓ % 5.04 ↑ % 21.03 ↑ % 916.67 Millionen Dollar 538.57 Millionen Dollar 0.0129406334
78
Four
(Four)
(FORM)
 2.362 -1.59 ↓ % -5.31 ↓ % 9.58 ↑ % 901.98 Millionen Dollar 38.72 Millionen Dollar 2.096
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183740000 -0.54 ↓ % 7.96 ↑ % 8.74 ↑ % 908.49 Millionen Dollar 84.97 Millionen Dollar 0.0163046834
80
Lido DAO
(Lido DAO)
(LDO)
 1.0102 0.32 ↑ % 11.41 ↑ % 18.00 ↑ % 907.12 Millionen Dollar 181.44 Millionen Dollar 0.8965
81
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8785 0.37 ↑ % 10.51 ↑ % 16.54 ↑ % 878.48 Millionen Dollar 57.97 Millionen Dollar 0.7795
81
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 876.33 Millionen Dollar 36.25 Millionen Dollar 0.8871
82
JOTA
(IOTA)
(IOTA)
 0.2335350000 0.18 ↑ % 5.14 ↑ % 7.17 ↑ % 875.59 Millionen Dollar 40.55 Millionen Dollar 0.2072338212
84
Gala
(Gala)
(GALA)
 0.0189780000 -0.41 ↓ % 12.09 ↑ % 11.14 ↑ % 841.47 Millionen Dollar 140.06 Millionen Dollar 0.0168406597
85
Raydium
(Raydium)
(RAY)
 2.880 0.91 ↑ % 4.56 ↑ % -2.20 ↓ % 835.99 Millionen Dollar 128.70 Millionen Dollar 2.555
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.3283190000 0.75 ↑ % 9.24 ↑ % 8.54 ↑ % 828.45 Millionen Dollar 136.79 Millionen Dollar 0.2913430576
87
Tether Gold
(Tether Gold)
(XAUt)
 3,344.89 0.12 ↑ % 0.28 ↑ % 2.89 ↑ % 824.60 Millionen Dollar 26.47 Millionen Dollar 2,968.18
88
Core
(Core)
(CORE)
 0.8224 -0.12 ↓ % 10.45 ↑ % 4.51 ↑ % 823.09 Millionen Dollar 45.99 Millionen Dollar 0.7298
89
Nexo
(Nexo)
(NEXO)
 1.2644 0.38 ↑ % 0.62 ↑ % 2.12 ↑ % 816.99 Millionen Dollar 22.45 Millionen Dollar 1.1220
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.58 -0.18 ↓ % 10.90 ↑ % 20.19 ↑ % 819.63 Millionen Dollar 246.62 Millionen Dollar 20.04
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.71 0.48 ↑ % 3.14 ↑ % 3.29 ↑ % 808.70 Millionen Dollar 85.69 Millionen Dollar 36.13
92
Walrus
(Walrus)
(WAL)
 0.6132 -0.59 ↓ % -1.23 ↓ % 3.60 ↑ % 806.62 Millionen Dollar 78.03 Millionen Dollar 0.5441
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,346.84 0.16 ↑ % 0.27 ↑ % 2.88 ↑ % 792.92 Millionen Dollar 88.16 Millionen Dollar 2,969.92
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.29 ↓ % 5.70 ↑ % 8.66 ↑ % 763.97 Millionen Dollar 43.13 Millionen Dollar 0.0000008874
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0771990000 0.60 ↑ % 7.11 ↑ % 16.61 ↑ % 765.06 Millionen Dollar 107.08 Millionen Dollar 0.0685046942
96
Helium
(Helium)
(HNT)
 4.124 -0.74 ↓ % 4.16 ↑ % 6.44 ↑ % 751.46 Millionen Dollar 10.71 Millionen Dollar 3.659
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.290 -0.22 ↓ % 4.28 ↑ % 11.90 ↑ % 737.78 Millionen Dollar 131.74 Millionen Dollar 2.032
98
dogwifhat
(dogwifhat)
(WIF)
 0.7253 0.32 ↑ % 11.14 ↑ % 17.49 ↑ % 724.44 Millionen Dollar 669.73 Millionen Dollar 0.6436
99
Kaia
(Kaia)
(KAIA)
 0.1201940000 0.31 ↑ % 1.89 ↑ % -4.34 ↓ % 722.78 Millionen Dollar 37.00 Millionen Dollar 0.1066575113
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer